Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 AM $0.000707
+0.00%
$707,398 $17,519
May 15, 12 AM $0.000709
+2.68%
$708,974 $19,349
May 14, 11 PM $0.00069
+2.37%
$690,298 $19,377
May 14, 10 PM $0.000695
+0.93%
$694,655 $19,020
May 14, 9 PM $0.000682
+0.00%
$681,530 $19,908
May 14, 4 PM $0.000678
+0.00%
$678,482 $20,788
May 14, 3 PM $0.000698
+0.82%
$697,769 $20,188
May 14, 2 PM $0.000694
+5.08%
$694,053 $20,533
May 14, 1 PM $0.000661
+5.62%
$660,678 $18,919
May 14, 12 PM $0.000626
-1.22%
$625,664 $17,498
May 14, 11 AM $0.000633
-6.15%
$632,843 $15,405
May 14, 10 AM $0.000683
-0.55%
$683,118 $11,106
May 14, 9 AM $0.000687
+2.75%
$687,445 $10,906
May 14, 8 AM $0.000674
-1.08%
$673,549 $11,022
May 14, 7 AM $0.00067
+10.02%
$670,153 $11,151
May 14, 6 AM $0.000609
+4.92%
$609,349 $9,797
May 14, 5 AM $0.000565
-2.30%
$565,092 $9,686
May 14, 4 AM $0.000559
-0.06%
$558,624 $12,058
May 14, 3 AM $0.000559
+1.31%
$559,017 $12,861
May 14, 2 AM $0.000551
+0.13%
$550,557 $16,468
May 14, 1 AM $0.000553
-3.23%
$552,878 $15,754
May 14, 12 AM $0.000579
-2.41%
$579,313 $15,130
May 13, 11 PM $0.000578
-0.40%
$578,034 $14,784
May 13, 10 PM $0.000597
+0.02%
$596,681 $14,417
May 13, 9 PM $0.000588
+3.61%
$588,305 $14,555
May 13, 7 PM $0.000565
-5.90%
$565,060 $14,776
May 13, 4 PM $0.000593
+0.00%
$592,593 $13,402
May 13, 12 PM $0.000601
+0.00%
$600,804 $20,054
May 13, 11 AM $0.000568
-7.85%
$568,364 $21,621
May 13, 10 AM $0.000615
+0.82%
$615,140 $22,516
May 13, 9 AM $0.00056
+4.14%
$559,829 $22,404
May 13, 8 AM $0.000573
+0.00%
$573,182 $20,047
May 13, 7 AM $0.000573
+6.66%
$573,131 $21,395
May 13, 6 AM $0.000545
-4.99%
$544,999 $21,475
May 13, 5 AM $0.000576
+0.53%
$576,137 $22,561
May 13, 4 AM $0.000571
+5.71%
$571,135 $19,243
May 13, 3 AM $0.000541
-5.46%
$541,056 $19,323
May 13, 2 AM $0.000571
-8.90%
$571,358 $17,977
May 13, 1 AM $0.000643
+3.15%
$642,611 $19,968
May 13, 12 AM $0.000625
+0.00%
$624,783 $19,156
May 12, 11 PM $0.000632
+0.00%
$631,612 $19,454
May 12, 9 PM $0.000644
+0.00%
$643,961 $19,725
May 12, 8 PM $0.000649
+0.00%
$649,461 $20,090
May 12, 6 PM $0.000657
+0.13%
$656,964 $20,135
May 12, 4 PM $0.000658
+0.93%
$658,103 $20,863
May 12, 3 PM $0.000653
-0.05%
$653,398 $19,741
May 12, 2 PM $0.000647
+0.90%
$647,098 $18,800
May 12, 1 PM $0.000642
+2.63%
$642,042 $18,745
May 12, 12 PM $0.000619
+1.63%
$619,039 $16,445
May 12, 11 AM $0.000618
-3.55%
$617,833 $14,008