腾小马 Historical Data

腾小马 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.000286
+0.48%
$ 286,392 $ 28,510
Apr 6, 1 PM $ 0.00029
-1.78%
$ 290,491 $ 28,544
Apr 6, 12 PM $ 0.000296
-1.70%
$ 296,376 $ 28,991
Apr 6, 11 AM $ 0.000311
-1.35%
$ 310,667 $ 28,794
Apr 6, 10 AM $ 0.000313
+0.62%
$ 312,770 $ 36,177
Apr 6, 8 AM $ 0.000305
-3.18%
$ 305,390 $ 32,434
Apr 6, 7 AM $ 0.000311
+6.84%
$ 310,512 $ 31,976
Apr 6, 6 AM $ 0.000296
-3.38%
$ 295,529 $ 32,999
Apr 6, 5 AM $ 0.000295
+3.57%
$ 294,819 $ 31,538
Apr 6, 4 AM $ 0.000283
-1.94%
$ 282,533 $ 32,037
Apr 6, 3 AM $ 0.000286
+6.52%
$ 286,007 $ 29,068
Apr 6, 2 AM $ 0.000269
-1.13%
$ 269,230 $ 29,783
Apr 6, 1 AM $ 0.000272
-3.30%
$ 272,454 $ 26,421
Apr 6, 12 AM $ 0.000278
+0.00%
$ 277,798 $ 22,975
Apr 5, 4 PM $ 0.000283
+0.00%
$ 282,532 $ 24,735
Apr 5, 3 PM $ 0.000279
+1.89%
$ 278,796 $ 25,101
Apr 5, 2 PM $ 0.000286
+0.66%
$ 286,250 $ 20,487
Apr 5, 1 PM $ 0.000283
+4.15%
$ 282,630 $ 20,144
Apr 5, 12 PM $ 0.000271
-1.99%
$ 270,745 $ 19,117
Apr 5, 11 AM $ 0.000276
-1.83%
$ 276,376 $ 18,265
Apr 5, 10 AM $ 0.000275
+0.88%
$ 275,170 $ 10,988
Apr 5, 9 AM $ 0.000267
-1.08%
$ 267,108 $ 13,546
Apr 5, 8 AM $ 0.00027
+0.00%
$ 270,070 $ 18,940
Apr 5, 7 AM $ 0.00027
+2.66%
$ 270,325 $ 18,933
Apr 5, 6 AM $ 0.000265
-2.26%
$ 264,949 $ 17,829
Apr 5, 5 AM $ 0.000272
+0.72%
$ 271,532 $ 18,664
Apr 5, 4 AM $ 0.00027
+2.21%
$ 269,921 $ 22,702
Apr 5, 3 AM $ 0.000267
+1.20%
$ 266,868 $ 24,112
Apr 5, 2 AM $ 0.000265
-0.80%
$ 265,353 $ 26,163
Apr 5, 1 AM $ 0.000268
+0.00%
$ 267,989 $ 27,931
Apr 5, 12 AM $ 0.000268
+3.33%
$ 267,900 $ 29,242
Apr 4, 8 PM $ 0.000262
+0.00%
$ 261,711 $ 28,074
Apr 4, 7 PM $ 0.000262
+0.00%
$ 262,483 $ 28,013
Apr 4, 6 PM $ 0.000263
+5.48%
$ 263,090 $ 27,886
Apr 4, 5 PM $ 0.000251
+0.00%
$ 251,285 $ 26,975
Apr 4, 4 PM $ 0.00025
+1.79%
$ 250,283 $ 26,981
Apr 4, 1 PM $ 0.000239
-0.49%
$ 238,905 $ 27,503
Apr 4, 12 PM $ 0.000237
+0.00%
$ 236,896 $ 27,485
Apr 4, 11 AM $ 0.000249
+0.00%
$ 248,517 $ 30,878
Apr 4, 10 AM $ 0.000244
-1.90%
$ 244,361 $ 35,684
Apr 4, 9 AM $ 0.000252
-4.42%
$ 251,696 $ 35,597
Apr 4, 8 AM $ 0.000265
-0.25%
$ 264,701 $ 32,062
Apr 4, 7 AM $ 0.000273
+0.70%
$ 272,503 $ 37,460
Apr 4, 6 AM $ 0.000274
+1.16%
$ 273,826 $ 37,360
Apr 4, 5 AM $ 0.000271
-2.59%
$ 271,075 $ 36,972
Apr 4, 4 AM $ 0.00028
+13.25%
$ 280,195 $ 29,953
Apr 4, 3 AM $ 0.000244
+3.45%
$ 243,742 $ 30,206
Apr 4, 2 AM $ 0.000236
+4.51%
$ 236,475 $ 36,007
Apr 4, 1 AM $ 0.000221
+5.76%
$ 221,444 $ 34,535
Apr 4, 12 AM $ 0.000213
+1.85%
$ 213,126 $ 33,452