Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 AM $0.000641
+0.48%
$640,877 $13,773
May 12, 9 AM $0.000647
-0.31%
$646,981 $14,189
May 12, 8 AM $0.000643
+1.56%
$643,351 $14,042
May 12, 7 AM $0.000631
-1.61%
$631,485 $14,634
May 12, 6 AM $0.000642
-0.55%
$641,683 $14,924
May 12, 5 AM $0.000645
+2.86%
$644,994 $14,772
May 12, 4 AM $0.000622
-2.27%
$621,788 $14,955
May 12, 3 AM $0.000632
-6.23%
$631,809 $12,974
May 12, 2 AM $0.000672
+2.11%
$672,047 $9,590
May 12, 1 AM $0.000658
+0.15%
$658,384 $10,212
May 12, 12 AM $0.000662
+0.00%
$662,456 $10,252
May 11, 11 PM $0.000659
+0.25%
$659,113 $11,207
May 11, 10 PM $0.000656
-1.98%
$655,751 $11,788
May 11, 9 PM $0.000663
+0.01%
$662,897 $11,991
May 11, 7 PM $0.000659
+1.33%
$659,050 $12,360
May 11, 5 PM $0.000645
+0.60%
$645,335 $12,091
May 11, 4 PM $0.00064
-1.99%
$640,223 $12,469
May 11, 3 PM $0.000641
+0.76%
$641,498 $12,984
May 11, 2 PM $0.000636
-0.17%
$635,741 $13,210
May 11, 1 PM $0.000633
-6.02%
$632,919 $13,376
May 11, 12 PM $0.000671
-0.53%
$671,432 $14,472
May 11, 11 AM $0.000674
+0.87%
$673,864 $15,130
May 11, 10 AM $0.000672
+0.10%
$671,981 $14,760
May 11, 9 AM $0.000671
-2.09%
$671,179 $15,182
May 11, 8 AM $0.000685
+1.85%
$685,276 $14,586
May 11, 7 AM $0.00067
-0.25%
$670,351 $14,275
May 11, 6 AM $0.00067
-1.12%
$669,689 $13,940
May 11, 5 AM $0.000678
+0.69%
$678,272 $13,233
May 11, 4 AM $0.000673
-0.16%
$673,486 $13,493
May 11, 3 AM $0.000682
-0.09%
$682,426 $13,223
May 11, 2 AM $0.000682
+7.59%
$682,304 $13,432
May 11, 1 AM $0.000636
-0.41%
$636,205 $12,544
May 11, 12 AM $0.000627
-0.40%
$627,306 $11,652
May 10, 11 PM $0.00063
-1.27%
$629,637 $11,313
May 10, 10 PM $0.000641
-0.90%
$641,090 $9,713
May 10, 9 PM $0.000657
+2.11%
$657,189 $9,402
May 10, 6 PM $0.000644
+0.00%
$644,159 $8,788
May 10, 5 PM $0.000641
-0.23%
$641,387 $8,758
May 10, 4 PM $0.00064
-1.67%
$639,640 $7,857
May 10, 3 PM $0.000649
+1.08%
$649,199 $7,328
May 10, 2 PM $0.000646
+1.29%
$645,973 $7,748
May 10, 1 PM $0.00064
-0.35%
$639,656 $7,470
May 10, 12 PM $0.000641
-1.60%
$640,760 $6,635
May 10, 11 AM $0.000647
+0.01%
$647,109 $6,097
May 10, 10 AM $0.000648
+2.11%
$647,898 $5,986
May 10, 9 AM $0.000623
+0.26%
$623,239 $6,828
May 10, 8 AM $0.000623
+1.30%
$623,464 $6,970
May 10, 7 AM $0.000625
-18.08%
$624,984 $6,751
May 10, 6 AM $0.000763
+15.65%
$762,516 $7,360
May 10, 5 AM $0.000665
-4.12%
$665,326 $6,424