Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.00078
+0.83%
$780,034 $6,399
May 10, 2 AM $0.000769
+1.19%
$769,406 $7,274
May 10, 1 AM $0.00076
+0.59%
$760,190 $6,724
May 10, 12 AM $0.000756
+0.15%
$755,648 $6,675
May 9, 11 PM $0.000707
+0.00%
$706,779 $6,479
May 9, 10 PM $0.000653
+0.00%
$653,124 $6,207
May 9, 5 PM $0.00066
-0.92%
$659,894 $6,195
May 9, 4 PM $0.000624
-13.40%
$624,461 $6,305
May 9, 3 PM $0.00071
-14.11%
$710,206 $10,833
May 9, 2 PM $0.000826
-0.93%
$825,978 $12,377
May 9, 1 PM $0.000833
+13.23%
$833,464 $12,808
May 9, 12 PM $0.000821
+0.00%
$820,728 $13,725
May 9, 11 AM $0.000796
+0.00%
$795,965 $18,525
May 9, 10 AM $0.000795
+1.75%
$794,972 $18,001
May 9, 9 AM $0.000779
+0.56%
$778,739 $16,458
May 9, 8 AM $0.000763
-3.82%
$762,732 $16,385
May 9, 7 AM $0.000793
+0.72%
$792,941 $17,190
May 9, 6 AM $0.000773
-3.10%
$772,562 $17,154
May 9, 4 AM $0.000777
+0.34%
$776,789 $17,142
May 9, 3 AM $0.000775
-1.49%
$774,518 $16,848
May 9, 2 AM $0.000789
+1.76%
$789,185 $17,463
May 9, 1 AM $0.000775
-1.89%
$775,320 $17,302
May 9, 12 AM $0.00079
+0.15%
$789,916 $17,642
May 8, 11 PM $0.000789
+5.46%
$788,665 $17,983
May 8, 6 PM $0.000746
+2.40%
$745,922 $17,063
May 8, 5 PM $0.000727
-2.61%
$727,319 $16,671
May 8, 4 PM $0.000745
+11.27%
$744,958 $16,696
May 8, 3 PM $0.000721
-0.87%
$720,706 $14,193
May 8, 2 PM $0.000727
-3.03%
$726,852 $15,918
May 8, 1 PM $0.000759
+1.43%
$759,166 $15,149
May 8, 12 PM $0.000748
+0.18%
$748,318 $15,185
May 8, 11 AM $0.000747
-4.77%
$746,861 $13,961
May 8, 10 AM $0.000775
+0.00%
$774,512 $14,256
May 8, 9 AM $0.000772
-0.41%
$771,571 $14,806
May 8, 8 AM $0.000774
+0.81%
$774,275 $17,205
May 8, 7 AM $0.000767
+0.33%
$767,412 $18,082
May 8, 6 AM $0.000783
+0.00%
$783,131 $17,599
May 8, 5 AM $0.000759
-5.67%
$759,347 $19,110
May 8, 4 AM $0.000807
-0.61%
$806,622 $20,720
May 8, 3 AM $0.00081
+3.11%
$810,051 $20,936
May 8, 2 AM $0.000791
-0.82%
$791,439 $19,953
May 8, 1 AM $0.000798
+0.00%
$797,858 $19,759
May 8, 12 AM $0.00079
+1.49%
$789,871 $20,169
May 7, 11 PM $0.000778
+0.23%
$777,612 $20,399
May 7, 10 PM $0.000776
+0.04%
$775,831 $20,569
May 7, 6 PM $0.000774
-0.03%
$773,893 $20,510
May 7, 5 PM $0.000786
+0.00%
$786,256 $20,556
May 7, 4 PM $0.000785
-7.73%
$785,235 $21,064
May 7, 3 PM $0.000848
+5.97%
$848,229 $20,656
May 7, 2 PM $0.0008
-2.74%
$800,162 $21,248