腾小马 Historical Data

腾小马 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.000148
-1.14%
$ 148,193 $ 6,516
Mar 31, 1 PM $ 0.00015
-0.95%
$ 150,173 $ 11,520
Mar 31, 12 PM $ 0.000151
+0.00%
$ 151,294 $ 11,339
Mar 31, 11 AM $ 0.000151
-0.44%
$ 151,356 $ 11,657
Mar 31, 10 AM $ 0.000152
+0.56%
$ 151,727 $ 11,591
Mar 31, 9 AM $ 0.000151
+4.04%
$ 150,916 $ 11,590
Mar 31, 8 AM $ 0.000148
-6.82%
$ 148,122 $ 10,367
Mar 31, 3 AM $ 0.000166
+0.88%
$ 165,587 $ 17,019
Mar 31, 2 AM $ 0.000157
-5.69%
$ 157,378 $ 17,456
Mar 31, 12 AM $ 0.000165
+0.00%
$ 165,260 $ 17,926
Mar 30, 11 PM $ 0.000166
+0.00%
$ 166,073 $ 18,332
Mar 30, 10 PM $ 0.000165
+0.00%
$ 164,899 $ 18,305
Mar 30, 8 PM $ 0.000161
+0.00%
$ 160,953 $ 18,376
Mar 30, 2 PM $ 0.000155
-0.03%
$ 155,185 $ 20,074
Mar 30, 12 PM $ 0.000164
-1.26%
$ 164,268 $ 14,776
Mar 30, 11 AM $ 0.000166
-0.17%
$ 166,483 $ 14,921
Mar 30, 9 AM $ 0.000169
+2.42%
$ 168,783 $ 17,524
Mar 30, 8 AM $ 0.000168
+4.80%
$ 167,580 $ 17,433
Mar 30, 7 AM $ 0.000157
+3.79%
$ 156,875 $ 15,490
Mar 30, 6 AM $ 0.000146
-7.03%
$ 145,502 $ 14,119
Mar 30, 5 AM $ 0.000159
+0.42%
$ 159,188 $ 14,495
Mar 30, 4 AM $ 0.000157
+4.25%
$ 156,574 $ 17,868
Mar 30, 3 AM $ 0.000146
+0.83%
$ 146,405 $ 16,774
Mar 30, 2 AM $ 0.000151
-0.41%
$ 150,815 $ 19,081
Mar 30, 1 AM $ 0.000152
+0.84%
$ 152,083 $ 19,504
Mar 30, 12 AM $ 0.000147
+0.23%
$ 146,827 $ 18,357
Mar 29, 11 PM $ 0.000146
-1.23%
$ 146,457 $ 19,494
Mar 29, 8 PM $ 0.000147
-1.43%
$ 146,860 $ 22,522
Mar 29, 6 PM $ 0.00015
+0.00%
$ 150,292 $ 21,684
Mar 29, 5 PM $ 0.000145
+1.12%
$ 145,211 $ 21,323
Mar 29, 4 PM $ 0.000145
+0.67%
$ 145,354 $ 21,371
Mar 29, 3 PM $ 0.000144
-5.13%
$ 143,728 $ 22,310
Mar 29, 2 PM $ 0.000151
-1.15%
$ 151,452 $ 21,758
Mar 29, 1 PM $ 0.000153
-0.30%
$ 153,234 $ 22,610
Mar 29, 12 PM $ 0.000156
+0.00%
$ 156,490 $ 24,486
Mar 29, 11 AM $ 0.000157
-0.27%
$ 156,715 $ 25,439
Mar 29, 10 AM $ 0.000145
-2.21%
$ 145,060 $ 25,209
Mar 29, 9 AM $ 0.000148
-9.66%
$ 148,178 $ 24,957
Mar 29, 7 AM $ 0.000168
-2.39%
$ 167,785 $ 41,674
Mar 29, 6 AM $ 0.000172
+3.61%
$ 172,087 $ 42,913
Mar 29, 5 AM $ 0.000166
+0.64%
$ 166,151 $ 44,150
Mar 29, 4 AM $ 0.00017
-0.84%
$ 169,926 $ 50,880
Mar 29, 3 AM $ 0.000171
+9.68%
$ 171,496 $ 52,097
Mar 29, 2 AM $ 0.000154
-3.16%
$ 153,790 $ 49,982
Mar 29, 1 AM $ 0.000158
+4.53%
$ 158,013 $ 49,555
Mar 29, 12 AM $ 0.000151
+2.87%
$ 151,138 $ 49,203
Mar 28, 11 PM $ 0.000149
+9.45%
$ 148,922 $ 47,646
Mar 28, 10 PM $ 0.000136
-1.69%
$ 136,130 $ 47,176
Mar 28, 9 PM $ 0.000135
+5.37%
$ 135,347 $ 46,068
Mar 28, 4 PM $ 0.000123
-5.48%
$ 122,579 $ 47,894