腾小马 Historical Data

腾小马 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.000132
-2.74%
$ 132,368 $ 50,345
Mar 28, 2 PM $ 0.000135
-0.76%
$ 135,340 $ 54,309
Mar 28, 1 PM $ 0.000136
-7.73%
$ 136,177 $ 55,053
Mar 28, 12 PM $ 0.000142
-0.73%
$ 142,383 $ 55,941
Mar 28, 11 AM $ 0.000138
-1.61%
$ 137,521 $ 56,604
Mar 28, 10 AM $ 0.000141
-2.92%
$ 140,698 $ 56,087
Mar 28, 9 AM $ 0.000143
-6.98%
$ 143,333 $ 59,881
Mar 28, 8 AM $ 0.000153
+9.88%
$ 152,744 $ 60,752
Mar 28, 7 AM $ 0.000139
+5.82%
$ 139,234 $ 57,027
Mar 28, 6 AM $ 0.000135
-6.00%
$ 135,123 $ 50,359
Mar 28, 5 AM $ 0.000143
+43.26%
$ 143,479 $ 49,379
Mar 28, 4 AM $ 0.000105
+26.97%
$ 105,112 $ 39,577
Mar 28, 3 AM $ 0.0000808
+4.53%
$ 80,784 $ 41,206
Mar 28, 2 AM $ 0.0000779
-8.55%
$ 77,926 $ 41,081
Mar 28, 1 AM $ 0.0000876
+0.00%
$ 87,554 $ 41,090
Mar 27, 11 PM $ 0.0000896
+2.34%
$ 89,641 $ 49,366
Mar 27, 9 PM $ 0.0000879
+0.00%
$ 87,878 $ 49,531
Mar 27, 8 PM $ 0.0000879
+1.83%
$ 87,875 $ 49,275
Mar 27, 7 PM $ 0.0000868
+0.08%
$ 86,827 $ 48,443
Mar 27, 5 PM $ 0.0000849
+0.90%
$ 84,918 $ 47,392
Mar 27, 4 PM $ 0.0000862
+2.66%
$ 86,206 $ 47,356
Mar 27, 3 PM $ 0.0000835
-5.53%
$ 83,544 $ 44,430
Mar 27, 2 PM $ 0.0000885
+4.00%
$ 88,482 $ 40,274
Mar 27, 1 PM $ 0.000083
+13.61%
$ 82,982 $ 39,949
Mar 27, 12 PM $ 0.0000807
+12.50%
$ 80,730 $ 37,790
Mar 27, 11 AM $ 0.0000694
+6.95%
$ 69,447 $ 35,915
Mar 27, 10 AM $ 0.0000615
-4.88%
$ 61,504 $ 34,596
Mar 27, 9 AM $ 0.0000661
-15.92%
$ 66,121 $ 31,445
Mar 27, 8 AM $ 0.0000788
+12.82%
$ 78,804 $ 23,018
Mar 27, 7 AM $ 0.0000699
+3.82%
$ 69,862 $ 27,578
Mar 27, 6 AM $ 0.000067
+12.34%
$ 66,967 $ 26,984
Mar 27, 5 AM $ 0.0000638
+3.03%
$ 63,844 $ 25,272
Mar 27, 4 AM $ 0.0000641
+20.54%
$ 64,063 $ 24,216
Mar 27, 3 AM $ 0.0000524
+4.19%
$ 52,388 $ 20,355
Mar 27, 2 AM $ 0.0000548
+3.40%
$ 54,809 $ 19,803
Mar 27, 12 AM $ 0.0000509
+4.19%
$ 50,853 $ 19,877
Mar 26, 11 PM $ 0.0000482
+0.00%
$ 48,179 $ 11,098
Mar 26, 10 PM $ 0.0000484
+0.00%
$ 48,385 $ 11,078
Mar 26, 7 PM $ 0.0000502
+0.00%
$ -- $ 11,273
Mar 26, 6 PM $ 0.0000484
+0.00%
$ 48,357 $ 11,273
Mar 26, 4 PM $ 0.0000507
+0.00%
$ 50,683 $ 12,124
Mar 26, 3 PM $ 0.0000495
-1.70%
$ 49,522 $ 12,480
Mar 26, 2 PM $ 0.0000504
+11.83%
$ 50,378 $ 13,497
Mar 26, 1 PM $ 0.0000447
+2.71%
$ 44,664 $ 12,710
Mar 26, 10 AM $ 0.0000429
+0.29%
$ 42,930 $ 12,777
Mar 26, 7 AM $ 0.0000427
+0.00%
$ 42,654 $ 7,307
Mar 26, 4 AM $ 0.0000423
+7.73%
$ 42,342 $ 12,894
Mar 26, 3 AM $ 0.0000397
+0.00%
$ 39,722 $ 12,999
Mar 26, 2 AM $ 0.0000408
-8.77%
$ 40,819 $ 12,868
Mar 26, 1 AM $ 0.000045
-0.41%
$ 44,966 $ 12,320