Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $0.00082
+8.81%
$820,306 $26,980
May 7, 12 PM $0.000754
+0.12%
$753,553 $32,639
May 7, 11 AM $0.000752
-1.89%
$752,228 $33,792
May 7, 10 AM $0.000765
-0.94%
$764,886 $32,477
May 7, 9 AM $0.000789
+0.74%
$789,118 $33,514
May 7, 8 AM $0.00077
+2.25%
$770,006 $32,883
May 7, 7 AM $0.000771
+3.01%
$771,331 $30,745
May 7, 6 AM $0.000748
-1.49%
$748,390 $33,347
May 7, 5 AM $0.000763
+1.99%
$762,975 $32,468
May 7, 4 AM $0.000778
+2.93%
$778,475 $31,968
May 7, 3 AM $0.000753
+1.51%
$753,134 $32,133
May 7, 2 AM $0.000743
-3.04%
$742,923 $31,584
May 7, 1 AM $0.000764
-2.59%
$764,185 $33,158
May 7, 12 AM $0.000761
+0.00%
$761,292 $34,030
May 6, 11 PM $0.000775
+0.21%
$774,503 $32,966
May 6, 10 PM $0.000772
-0.27%
$772,056 $33,534
May 6, 9 PM $0.000789
+0.00%
$788,666 $34,196
May 6, 5 PM $0.000798
+0.00%
$798,063 $33,332
May 6, 4 PM $0.000793
-0.44%
$792,844 $34,894
May 6, 3 PM $0.00079
-1.19%
$789,673 $33,886
May 6, 2 PM $0.000797
-1.79%
$796,808 $32,367
May 6, 1 PM $0.000796
+2.91%
$796,277 $30,016
May 6, 12 PM $0.000788
+8.79%
$787,922 $28,423
May 6, 11 AM $0.000731
-0.66%
$731,408 $24,922
May 6, 10 AM $0.000731
-1.87%
$730,625 $24,137
May 6, 9 AM $0.000771
+0.66%
$770,677 $26,099
May 6, 8 AM $0.000762
+4.12%
$762,472 $25,919
May 6, 7 AM $0.00073
-4.08%
$729,600 $25,772
May 6, 6 AM $0.000755
+0.91%
$754,593 $28,378
May 6, 5 AM $0.000743
-6.93%
$742,975 $32,565
May 6, 4 AM $0.000798
+0.35%
$798,074 $33,497
May 6, 3 AM $0.000791
+3.70%
$791,386 $33,041
May 6, 2 AM $0.000761
-2.15%
$761,054 $32,434
May 6, 1 AM $0.000772
+2.64%
$772,103 $33,168
May 6, 12 AM $0.00075
+0.89%
$750,081 $31,616
May 5, 11 PM $0.000742
+1.29%
$741,660 $31,938
May 5, 10 PM $0.000732
-6.40%
$732,017 $32,920
May 5, 8 PM $0.000773
+0.00%
$772,707 $33,165
May 5, 5 PM $0.000769
+0.27%
$769,197 $33,033
May 5, 4 PM $0.000757
-2.99%
$757,078 $32,709
May 5, 3 PM $0.000771
-2.03%
$771,372 $34,476
May 5, 2 PM $0.000785
+0.21%
$785,361 $34,962
May 5, 1 PM $0.000783
-1.71%
$783,209 $32,757
May 5, 12 PM $0.000811
+2.07%
$810,686 $30,020
May 5, 11 AM $0.000773
+1.30%
$773,232 $30,897
May 5, 10 AM $0.000766
-3.58%
$766,243 $30,823
May 5, 9 AM $0.000772
-1.78%
$771,586 $28,738
May 5, 8 AM $0.000779
-2.87%
$779,418 $28,692
May 5, 7 AM $0.000802
-0.13%
$801,845 $27,548
May 5, 6 AM $0.000814
+3.12%
$814,085 $22,771