Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.000789
-3.36%
$789,440 $18,782
May 5, 4 AM $0.000808
+0.00%
$808,308 $20,774
May 5, 3 AM $0.000808
+1.08%
$808,256 $20,861
May 5, 2 AM $0.000804
-3.85%
$804,222 $22,270
May 5, 1 AM $0.000833
+2.67%
$833,159 $22,287
May 5, 12 AM $0.000813
+0.77%
$812,731 $21,840
May 4, 11 PM $0.000807
+1.38%
$806,850 $21,147
May 4, 10 PM $0.000791
-0.35%
$790,762 $19,161
May 4, 9 PM $0.000803
+0.00%
$802,858 $19,134
May 4, 7 PM $0.000788
+0.00%
$788,159 $18,665
May 4, 5 PM $0.000793
+0.00%
$792,819 $19,747
May 4, 4 PM $0.000792
+1.69%
$791,575 $19,179
May 4, 3 PM $0.000774
+0.44%
$773,703 $18,944
May 4, 2 PM $0.000772
+2.49%
$771,700 $19,497
May 4, 1 PM $0.000755
+4.26%
$755,094 $17,981
May 4, 12 PM $0.000723
+1.62%
$722,707 $16,379
May 4, 11 AM $0.000713
+6.98%
$713,258 $13,601
May 4, 10 AM $0.000664
+0.52%
$663,973 $11,904
May 4, 9 AM $0.000667
+2.04%
$666,636 $13,382
May 4, 8 AM $0.000653
-0.35%
$652,898 $13,203
May 4, 7 AM $0.000661
-2.31%
$660,683 $13,188
May 4, 6 AM $0.000674
-0.95%
$674,090 $12,240
May 4, 5 AM $0.000677
-3.32%
$677,122 $12,307
May 4, 4 AM $0.000687
-3.15%
$686,696 $11,055
May 4, 3 AM $0.000706
+1.09%
$705,603 $13,511
May 4, 2 AM $0.000686
-1.22%
$686,376 $11,557
May 4, 1 AM $0.0007
+0.57%
$700,209 $11,676
May 4, 12 AM $0.000707
+1.14%
$706,820 $11,189
May 3, 11 PM $0.000706
+0.00%
$706,387 $11,371
May 3, 9 PM $0.000708
+0.00%
$708,103 $13,577
May 3, 7 PM $0.000703
+0.00%
$703,117 $13,666
May 3, 4 PM $0.000713
-3.93%
$713,377 $14,220
May 3, 3 PM $0.000739
+3.53%
$739,407 $13,438
May 3, 2 PM $0.000711
+0.13%
$710,882 $13,257
May 3, 1 PM $0.000774
+7.31%
$774,179 $12,859
May 3, 11 AM $0.000705
+1.02%
$704,529 $13,132
May 3, 10 AM $0.00069
-1.96%
$689,563 $12,916
May 3, 9 AM $0.000713
-2.01%
$712,601 $10,896
May 3, 8 AM $0.000724
-0.58%
$723,813 $11,333
May 3, 7 AM $0.000728
-0.69%
$727,950 $12,513
May 3, 6 AM $0.000737
+0.37%
$736,841 $13,741
May 3, 5 AM $0.000734
-1.68%
$734,008 $13,144
May 3, 4 AM $0.000739
+0.80%
$738,563 $13,501
May 3, 3 AM $0.000743
-2.03%
$742,743 $10,967
May 3, 2 AM $0.000769
+4.50%
$769,132 $11,866
May 3, 1 AM $0.000738
+1.14%
$737,667 $14,306
May 3, 12 AM $0.00073
+3.42%
$729,771 $14,176
May 2, 11 PM $0.000723
+1.75%
$723,124 $13,720
May 2, 10 PM $0.000709
-2.26%
$708,835 $13,949
May 2, 9 PM $0.000725
-1.33%
$725,423 $12,071