腾小马 Historical Data

腾小马 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000045
-0.41%
$ 44,966 $ 12,320
Mar 26, 12 AM $ 0.0000457
-1.35%
$ 45,717 $ 12,245
Mar 25, 10 PM $ 0.0000481
+0.00%
$ 48,112 $ 11,939
Mar 25, 6 PM $ 0.0000513
-1.73%
$ 51,260 $ 11,033
Mar 25, 5 PM $ 0.0000522
+2.08%
$ 52,193 $ 11,031
Mar 25, 4 PM $ 0.0000506
+5.73%
$ 50,603 $ 10,440
Mar 25, 3 PM $ 0.0000465
+1.72%
$ 46,488 $ 9,800
Mar 25, 11 AM $ 0.0000468
+1.11%
$ 46,804 $ 8,728
Mar 25, 10 AM $ 0.0000459
+0.00%
$ 45,858 $ 8,586
Mar 25, 9 AM $ 0.0000459
+8.05%
$ 45,890 $ 8,588
Mar 25, 8 AM $ 0.000042
-0.90%
$ 41,975 $ 7,910
Mar 25, 7 AM $ 0.0000424
+2.20%
$ 42,422 $ 7,798
Mar 25, 6 AM $ 0.0000416
-1.40%
$ 41,579 $ 7,669
Mar 25, 5 AM $ 0.0000422
+20.94%
$ 42,234 $ 4,304
Mar 25, 4 AM $ 0.0000346
+9.96%
$ 34,611 $ 1,977
Mar 24, 9 PM $ 0.0000308
+0.00%
$ 30,839 $ 1,540
Mar 24, 6 PM $ 0.0000308
+1.46%
$ 30,825 $ 1,130
Mar 24, 5 PM $ 0.0000303
+0.00%
$ 30,311 $ 1,131
Mar 24, 3 PM $ 0.0000301
+1.32%
$ 30,062 $ 1,078
Mar 24, 2 PM $ 0.0000293
-0.09%
$ 29,256 $ 663
Mar 24, 1 PM $ 0.0000294
+0.00%
$ 29,357 $ 952
Mar 24, 11 AM $ 0.0000302
+0.04%
$ 30,213 $ 823
Mar 24, 10 AM $ 0.0000301
+0.00%
$ 30,080 $ 812
Mar 24, 9 AM $ 0.0000312
-0.21%
$ 31,170 $ 623
Mar 24, 8 AM $ 0.0000313
+0.00%
$ 31,253 $ 724
Mar 24, 6 AM $ 0.000031
+0.00%
$ 31,023 $ 736
Mar 24, 5 AM $ 0.000031
-0.09%
$ 30,958 $ 770
Mar 23, 4 PM $ 0.0000324
-1.18%
$ 32,373 $ 705
Mar 23, 3 PM $ 0.000033
+0.05%
$ 33,009 $ 656
Mar 23, 2 PM $ 0.000033
-2.07%
$ 33,024 $ 660
Mar 23, 9 AM $ 0.000034
-1.98%
$ 33,968 $ 555
Mar 23, 8 AM $ 0.0000347
+0.00%
$ 34,659 $ 455
Mar 23, 5 AM $ 0.0000353
+0.23%
$ 35,308 $ 380
Mar 23, 4 AM $ 0.0000351
+0.00%
$ 35,091 $ 686
Mar 23, 3 AM $ 0.0000351
+0.00%
$ 35,090 $ 646
Mar 22, 11 PM $ 0.0000359
+0.00%
$ 35,917 $ 626
Mar 22, 2 PM $ 0.0000362
-1.00%
$ 36,177 $ 654
Mar 22, 12 PM $ 0.0000376
+0.00%
$ 37,561 $ 441
Mar 22, 5 AM $ 0.0000377
-0.46%
$ 37,722 $ 647
Mar 22, 4 AM $ 0.0000388
-2.70%
$ 38,803 $ 503
Mar 22, 3 AM $ 0.00004
+0.00%
$ 40,014 $ 345
Mar 21, 3 PM $ 0.0000407
+0.00%
$ 40,696 $ 303
Mar 21, 10 AM $ 0.0000409
-1.95%
$ 40,873 $ 189
Mar 21, 8 AM $ 0.0000417
-2.40%
$ 41,651 $ 211
Mar 21, 7 AM $ 0.0000427
+0.00%
$ 42,674 $ 98
Mar 21, 4 AM $ 0.0000428
+0.00%
$ 42,761 $ 795
Mar 20, 1 PM $ 0.0000428
+0.00%
$ 42,824 $ 2,584
Mar 20, 9 AM $ 0.000043
-0.38%
$ 43,027 $ 2,965
Mar 20, 7 AM $ 0.0000432
-10.78%
$ 43,239 $ 2,933
Mar 20, 6 AM $ 0.0000483
-0.12%
$ 48,313 $ 2,245