Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.000736
-1.16%
$736,419 $12,326
May 2, 4 PM $0.000737
-1.06%
$736,662 $11,979
May 2, 3 PM $0.000741
+1.02%
$740,757 $11,769
May 2, 2 PM $0.000731
-3.42%
$731,011 $10,489
May 2, 1 PM $0.000753
-1.59%
$752,718 $10,454
May 2, 12 PM $0.000765
+1.24%
$764,732 $10,354
May 2, 11 AM $0.000765
+0.00%
$765,279 $11,758
May 2, 10 AM $0.000765
+0.67%
$765,267 $11,946
May 2, 9 AM $0.00076
+0.73%
$760,042 $11,792
May 2, 8 AM $0.000757
-4.41%
$756,667 $15,462
May 2, 7 AM $0.0008
+4.67%
$799,871 $16,727
May 2, 6 AM $0.000761
-0.24%
$761,223 $15,439
May 2, 5 AM $0.000761
+0.43%
$760,869 $15,520
May 2, 4 AM $0.000757
+0.25%
$756,994 $15,712
May 2, 3 AM $0.000755
-1.27%
$754,983 $16,050
May 2, 2 AM $0.000756
-5.19%
$756,032 $15,801
May 2, 1 AM $0.000777
+2.09%
$776,587 $12,746
May 2, 12 AM $0.000769
+0.00%
$768,901 $13,361
May 1, 11 PM $0.00077
-0.07%
$769,894 $13,687
May 1, 10 PM $0.00077
+0.14%
$770,402 $15,218
May 1, 8 PM $0.000761
+0.00%
$760,554 $17,047
May 1, 7 PM $0.000768
+0.16%
$767,843 $17,215
May 1, 5 PM $0.000768
+0.20%
$767,723 $25,084
May 1, 4 PM $0.000767
+0.42%
$766,719 $25,051
May 1, 3 PM $0.000763
-0.19%
$762,618 $24,968
May 1, 2 PM $0.000763
+0.49%
$763,172 $26,912
May 1, 1 PM $0.000761
+0.29%
$761,213 $26,830
May 1, 12 PM $0.000768
+0.42%
$767,947 $27,728
May 1, 11 AM $0.000762
-2.23%
$762,480 $27,614
May 1, 10 AM $0.000765
-4.60%
$764,755 $26,714
May 1, 9 AM $0.000801
+2.70%
$801,301 $27,839
May 1, 8 AM $0.000778
-1.28%
$778,295 $22,538
May 1, 7 AM $0.000791
-0.88%
$790,784 $20,191
May 1, 6 AM $0.000797
+0.46%
$797,310 $21,714
May 1, 5 AM $0.000795
-1.10%
$795,004 $21,605
May 1, 4 AM $0.000797
-1.01%
$796,880 $23,575
May 1, 3 AM $0.000805
-1.74%
$805,258 $22,889
May 1, 2 AM $0.000813
+1.06%
$813,349 $22,864
May 1, 1 AM $0.000805
+0.73%
$804,813 $22,277
May 1, 12 AM $0.000811
+0.39%
$811,155 $22,092
Apr 30, 11 PM $0.000807
+3.38%
$807,294 $21,352
Apr 30, 10 PM $0.000789
+0.27%
$789,444 $19,067
Apr 30, 9 PM $0.000789
-1.37%
$788,708 $16,372
Apr 30, 8 PM $0.0008
+0.00%
$800,108 $16,291
Apr 30, 7 PM $0.000791
-1.36%
$790,614 $16,235
Apr 30, 6 PM $0.0008
+6.08%
$800,064 $14,761
Apr 30, 4 PM $0.000743
-11.02%
$743,133 $11,765
Apr 30, 3 PM $0.000816
+3.03%
$816,324 $13,330
Apr 30, 2 PM $0.000792
+0.00%
$792,316 $12,407
Apr 30, 1 PM $0.000744
-2.91%
$744,205 $13,027