腾小马 Historical Data

腾小马 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0000483
-0.12%
$ 48,313 $ 2,245
Mar 20, 4 AM $ 0.0000522
+0.81%
$ 52,219 $ 2,208
Mar 20, 3 AM $ 0.0000518
+11.66%
$ 51,804 $ 1,715
Mar 20, 1 AM $ 0.0000424
+0.00%
$ 42,409 $ 496
Mar 19, 4 PM $ 0.0000419
+0.00%
$ 41,867 $ 612
Mar 19, 1 PM $ 0.0000421
-0.39%
$ 42,119 $ 672
Mar 19, 12 PM $ 0.0000426
+0.00%
$ 42,550 $ 1,111
Mar 19, 11 AM $ 0.0000428
-0.99%
$ 42,756 $ 1,107
Mar 19, 12 AM $ 0.0000464
+0.03%
$ 46,355 $ 846
Mar 18, 2 PM $ 0.0000471
+0.00%
$ 47,080 $ 844
Mar 18, 1 PM $ 0.0000458
+0.00%
$ -- $ 583
Mar 18, 11 AM $ 0.000045
+0.00%
$ 45,046 $ 324
Mar 18, 1 AM $ 0.0000457
+0.00%
$ 45,749 $ 488
Mar 18, 12 AM $ 0.0000459
-0.10%
$ 45,870 $ 464
Mar 17, 8 PM $ 0.0000462
+0.00%
$ 46,223 $ 427
Mar 17, 7 PM $ 0.0000465
+0.00%
$ 46,503 $ 413
Mar 17, 2 PM $ 0.000047
+0.14%
$ 47,010 $ 323
Mar 17, 1 PM $ 0.000047
-0.77%
$ 46,976 $ 318
Mar 17, 12 PM $ 0.0000473
+0.01%
$ 47,346 $ 408
Mar 17, 7 AM $ 0.0000493
+0.00%
$ 49,270 $ 56
Mar 16, 5 PM $ 0.0000497
+0.17%
$ 49,747 $ 1,495
Mar 16, 11 AM $ 0.0000514
+0.08%
$ 51,363 $ 1,334
Mar 16, 10 AM $ 0.0000512
+0.00%
$ 51,217 $ 1,305
Mar 16, 9 AM $ 0.0000516
+0.00%
$ 51,582 $ 1,290
Mar 16, 8 AM $ 0.0000499
+1.92%
$ 49,919 $ 1,009
Mar 16, 7 AM $ 0.0000494
-0.87%
$ 49,396 $ 678
Mar 16, 6 AM $ 0.0000498
+0.00%
$ 49,847 $ 632
Mar 16, 5 AM $ 0.0000503
-5.93%
$ 50,265 $ 607
Mar 16, 4 AM $ 0.0000534
-0.89%
$ 53,388 $ 200
Mar 15, 11 PM $ 0.000054
+0.00%
$ 54,018 $ 766
Mar 15, 5 PM $ 0.0000544
+0.00%
$ 54,358 $ 584
Mar 15, 1 PM $ 0.0000534
-5.79%
$ 53,408 $ 552
Mar 15, 2 AM $ 0.0000572
+0.47%
$ 57,220 $ 286
Mar 15, 12 AM $ 0.0000567
+0.15%
$ 56,654 $ 216
Mar 14, 11 PM $ 0.0000571
+0.28%
$ 57,132 $ 135
Mar 14, 4 AM $ 0.0000575
+0.00%
$ 57,454 $ 27
Mar 14, 3 AM $ 0.0000575
+0.06%
$ 57,484 $ 23
Mar 13, 11 PM $ 0.0000576
+0.36%
$ 57,562 $ 1,335
Mar 13, 2 PM $ 0.0000596
+0.00%
$ 59,579 $ 1,189
Mar 13, 1 PM $ 0.0000584
+0.86%
$ 58,358 $ 1,043
Mar 13, 11 AM $ 0.0000571
+0.00%
$ 57,120 $ 937
Mar 13, 7 AM $ 0.000055
+1.08%
$ 54,987 $ 273
Mar 13, 6 AM $ 0.0000534
-0.01%
$ 53,418 $ 153
Mar 13, 5 AM $ 0.0000534
+0.01%
$ 53,393 $ 151
Mar 13, 4 AM $ 0.0000535
+0.00%
$ 53,494 $ 94
Mar 13, 12 AM $ 0.0000539
+0.00%
$ 53,909 $ 1,436
Mar 12, 2 PM $ 0.0000535
-0.34%
$ 53,547 $ 1,347
Mar 12, 1 PM $ 0.0000538
-0.56%
$ 53,778 $ 1,332
Mar 12, 12 PM $ 0.0000536
-0.29%
$ 53,646 $ 1,342
Mar 12, 11 AM $ 0.0000539
+0.59%
$ 53,887 $ 1,299