Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 12 PM $0.000764
+0.34%
$764,194 $12,657
Apr 30, 11 AM $0.000743
-6.62%
$742,971 $15,255
Apr 30, 10 AM $0.000799
+1.14%
$798,981 $16,023
Apr 30, 9 AM $0.000794
+0.02%
$793,890 $15,778
Apr 30, 7 AM $0.000739
+0.00%
$739,467 $18,743
Apr 30, 6 AM $0.000734
-1.36%
$734,105 $17,964
Apr 30, 5 AM $0.000743
+1.63%
$743,402 $17,086
Apr 30, 4 AM $0.000731
+0.10%
$731,240 $15,602
Apr 30, 3 AM $0.000733
+0.14%
$733,402 $18,212
Apr 30, 2 AM $0.000729
-2.02%
$728,529 $19,981
Apr 30, 1 AM $0.000736
-0.73%
$735,719 $21,552
Apr 30, 12 AM $0.00074
+0.13%
$740,119 $22,068
Apr 29, 11 PM $0.000738
+0.13%
$738,416 $22,081
Apr 29, 5 PM $0.000733
+6.03%
$732,774 $27,533
Apr 29, 4 PM $0.000698
-6.14%
$697,571 $26,184
Apr 29, 3 PM $0.000742
-0.15%
$742,255 $25,624
Apr 29, 2 PM $0.000744
+1.54%
$743,630 $25,099
Apr 29, 1 PM $0.000725
-4.00%
$725,270 $27,475
Apr 29, 12 PM $0.000757
-0.73%
$757,363 $27,187
Apr 29, 11 AM $0.00076
-0.87%
$759,608 $26,419
Apr 29, 10 AM $0.000764
+0.73%
$763,964 $26,574
Apr 29, 9 AM $0.000763
-0.77%
$763,082 $34,311
Apr 29, 8 AM $0.000773
+0.96%
$773,243 $38,595
Apr 29, 7 AM $0.000767
+1.77%
$766,777 $42,085
Apr 29, 6 AM $0.000752
+0.20%
$751,722 $44,007
Apr 29, 5 AM $0.00075
+0.73%
$750,118 $44,906
Apr 29, 4 AM $0.000767
-1.62%
$767,483 $43,543
Apr 29, 3 AM $0.00078
-0.70%
$780,454 $42,304
Apr 29, 2 AM $0.000787
+3.06%
$786,629 $42,979
Apr 29, 1 AM $0.000766
+3.06%
$765,535 $42,820
Apr 29, 12 AM $0.000742
+0.99%
$741,805 $42,780
Apr 28, 11 PM $0.00073
+1.69%
$730,079 $42,393
Apr 28, 10 PM $0.000709
+0.00%
$709,414 $42,683
Apr 28, 9 PM $0.000706
-1.07%
$705,684 $42,313
Apr 28, 8 PM $0.00071
+1.83%
$710,173 $42,089
Apr 28, 7 PM $0.000694
+0.34%
$694,088 $41,597
Apr 28, 6 PM $0.000691
-6.37%
$691,059 $41,000
Apr 28, 5 PM $0.00076
+1.14%
$759,924 $39,184
Apr 28, 4 PM $0.000752
-2.05%
$752,478 $38,474
Apr 28, 3 PM $0.000766
-1.05%
$766,092 $39,676
Apr 28, 2 PM $0.000776
-0.81%
$776,263 $43,445
Apr 28, 1 PM $0.000783
-1.54%
$782,692 $42,175
Apr 28, 12 PM $0.000795
+5.10%
$795,385 $41,363
Apr 28, 11 AM $0.000759
+0.26%
$759,181 $40,116
Apr 28, 10 AM $0.00076
-4.27%
$759,914 $39,694
Apr 28, 9 AM $0.000818
+10.04%
$817,812 $37,082
Apr 28, 8 AM $0.000743
+0.89%
$743,016 $27,458
Apr 28, 7 AM $0.000736
+2.70%
$735,854 $20,640
Apr 28, 6 AM $0.000711
+1.56%
$710,847 $18,485
Apr 28, 5 AM $0.0007
-0.13%
$699,627 $22,934