腾小马 Historical Data

腾小马 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0000539
+0.59%
$ 53,887 $ 1,299
Mar 12, 10 AM $ 0.0000532
-9.69%
$ 53,202 $ 1,120
Mar 12, 9 AM $ 0.0000587
-2.96%
$ 58,739 $ 59
Mar 12, 12 AM $ 0.0000603
+0.28%
$ 60,346 $ 2,206
Mar 11, 11 PM $ 0.00006
+0.93%
$ 59,989 $ 2,186
Mar 11, 6 PM $ 0.0000595
+0.62%
$ 59,461 $ 2,113
Mar 11, 4 PM $ 0.0000578
+0.00%
$ 57,823 $ 1,977
Mar 11, 3 PM $ 0.0000576
-0.67%
$ 57,638 $ 1,963
Mar 11, 2 PM $ 0.0000585
-1.75%
$ 58,494 $ 1,918
Mar 11, 12 PM $ 0.0000586
+0.00%
$ 58,591 $ 1,657
Mar 11, 11 AM $ 0.0000583
+0.00%
$ 58,252 $ 1,610
Mar 11, 10 AM $ 0.0000583
-2.20%
$ 58,348 $ 1,569
Mar 11, 9 AM $ 0.0000597
-0.42%
$ 59,663 $ 1,415
Mar 11, 8 AM $ 0.0000599
-1.09%
$ 59,896 $ 1,327
Mar 11, 7 AM $ 0.0000607
+0.00%
$ 60,717 $ 1,318
Mar 11, 5 AM $ 0.0000633
+0.00%
$ 63,254 $ 1,035
Mar 11, 4 AM $ 0.0000633
+2.07%
$ 63,319 $ 998
Mar 11, 3 AM $ 0.0000617
-1.33%
$ 61,716 $ 814
Mar 11, 2 AM $ 0.0000628
-1.98%
$ 62,767 $ 4,593
Mar 11, 1 AM $ 0.0000639
+0.99%
$ 63,865 $ 4,444
Mar 11, 12 AM $ 0.0000633
+0.00%
$ 63,347 $ 4,357
Mar 10, 11 PM $ 0.0000641
-9.09%
$ 64,127 $ 4,284
Mar 10, 10 PM $ 0.0000696
+0.13%
$ 69,574 $ 3,489
Mar 10, 5 PM $ 0.0000708
+0.00%
$ 70,752 $ 3,362
Mar 10, 4 PM $ 0.0000708
+1.07%
$ 70,842 $ 3,362
Mar 10, 3 PM $ 0.0000702
-0.05%
$ 70,198 $ 3,278
Mar 10, 2 PM $ 0.0000724
+0.00%
$ 72,383 $ 2,975
Mar 10, 1 PM $ 0.0000722
-2.88%
$ 72,229 $ 2,994
Mar 10, 12 PM $ 0.0000693
-1.13%
$ 69,336 $ 794
Mar 10, 11 AM $ 0.0000705
+0.00%
$ 70,537 $ 644
Mar 10, 10 AM $ 0.0000707
+0.00%
$ 70,691 $ 642
Mar 10, 9 AM $ 0.0000707
+0.15%
$ 70,708 $ 644
Mar 10, 7 AM $ 0.000072
+0.00%
$ 71,988 $ 454
Mar 10, 6 AM $ 0.0000717
-0.04%
$ 71,664 $ 421
Mar 10, 4 AM $ 0.0000715
+0.00%
$ -- $ 407
Mar 10, 3 AM $ 0.0000723
-2.01%
$ 72,256 $ 336
Mar 10, 2 AM $ 0.0000735
+0.00%
$ 73,516 $ 1,359
Mar 9, 11 PM $ 0.0000738
+0.00%
$ 73,771 $ 1,289
Mar 9, 4 PM $ 0.0000741
+0.00%
$ 74,139 $ 1,280
Mar 9, 3 PM $ 0.0000758
+0.29%
$ 75,815 $ 1,075
Mar 9, 2 PM $ 0.0000758
+0.00%
$ 75,751 $ 1,045
Mar 9, 12 PM $ 0.0000749
+0.20%
$ 74,911 $ 1,017
Mar 9, 11 AM $ 0.0000748
+0.00%
$ 74,776 $ 993
Mar 9, 10 AM $ 0.0000749
-0.24%
$ 74,896 $ 992
Mar 9, 9 AM $ 0.0000747
+0.90%
$ 74,725 $ 992
Mar 9, 8 AM $ 0.000074
+1.41%
$ 74,020 $ 915
Mar 9, 7 AM $ 0.0000728
-3.23%
$ 72,785 $ 632
Mar 9, 6 AM $ 0.0000755
-0.12%
$ 75,550 $ 453
Mar 9, 4 AM $ 0.0000759
+0.03%
$ 75,904 $ 332
Mar 9, 3 AM $ 0.0000757
+1.82%
$ 75,703 $ 265