腾小马 Historical Data

腾小马 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000728
-3.23%
$ 72,785 $ 632
Mar 9, 6 AM $ 0.0000755
-0.12%
$ 75,550 $ 453
Mar 9, 4 AM $ 0.0000759
+0.03%
$ 75,904 $ 332
Mar 9, 3 AM $ 0.0000757
+1.82%
$ 75,703 $ 265
Mar 9, 2 AM $ 0.0000743
-0.98%
$ 74,341 $ 5,359
Mar 9, 1 AM $ 0.0000752
+0.00%
$ 75,165 $ 5,229
Mar 8, 9 PM $ 0.0000772
-2.53%
$ 77,160 $ 4,853
Mar 8, 3 PM $ 0.0000803
+0.00%
$ 80,317 $ 4,724
Mar 8, 2 PM $ 0.0000803
+0.00%
$ 80,337 $ 4,723
Mar 8, 1 PM $ 0.0000815
+0.00%
$ 81,498 $ 4,646
Mar 8, 12 PM $ 0.0000824
-1.29%
$ 82,428 $ 4,565
Mar 8, 10 AM $ 0.0000891
+13.57%
$ 89,053 $ 4,483
Mar 8, 9 AM $ 0.0000785
-5.47%
$ 78,481 $ 2,958
Mar 8, 8 AM $ 0.0000839
+10.20%
$ 83,868 $ 1,346
Mar 8, 7 AM $ 0.0000761
-0.80%
$ 76,062 $ 563
Mar 8, 6 AM $ 0.0000767
+0.30%
$ 76,674 $ 472
Mar 8, 5 AM $ 0.0000771
-1.16%
$ 77,140 $ 380
Mar 8, 3 AM $ 0.0000775
+0.00%
$ 77,505 $ 2,604
Mar 8, 2 AM $ 0.0000775
+0.03%
$ 77,473 $ 2,597
Mar 8, 12 AM $ 0.000076
+0.66%
$ 76,046 $ 2,424
Mar 7, 5 PM $ 0.0000748
+0.00%
$ 74,808 $ 2,267
Mar 7, 2 PM $ 0.0000748
+0.01%
$ 74,802 $ 2,247
Mar 7, 1 PM $ 0.000076
+0.00%
$ 75,969 $ 2,075
Mar 7, 12 PM $ 0.0000761
+0.00%
$ 76,102 $ 1,695
Mar 7, 10 AM $ 0.0000801
+0.00%
$ 80,094 $ 1,686
Mar 7, 8 AM $ 0.0000801
+0.00%
$ 80,054 $ 1,662
Mar 7, 6 AM $ 0.00008
+0.06%
$ 80,043 $ 1,613
Mar 7, 5 AM $ 0.0000791
+2.65%
$ 79,099 $ 1,457
Mar 7, 4 AM $ 0.0000735
-2.55%
$ 73,526 $ 914
Mar 7, 3 AM $ 0.0000752
+0.00%
$ 75,194 $ 1,949
Mar 7, 2 AM $ 0.0000767
+0.16%
$ 76,654 $ 1,816
Mar 7, 1 AM $ 0.0000758
-0.80%
$ 75,810 $ 1,727
Mar 6, 5 PM $ 0.0000763
+0.00%
$ 76,273 $ 1,636
Mar 6, 4 PM $ 0.0000743
-6.33%
$ 74,325 $ 1,447
Mar 6, 3 PM $ 0.0000793
+1.68%
$ 79,314 $ 776
Mar 6, 2 PM $ 0.0000787
+0.00%
$ 78,699 $ 614
Mar 6, 1 PM $ 0.0000793
+0.00%
$ 79,259 $ 614
Mar 6, 12 PM $ 0.0000789
-0.28%
$ 78,859 $ 575
Mar 6, 11 AM $ 0.0000791
-0.58%
$ 79,123 $ 575
Mar 6, 8 AM $ 0.0000809
+0.00%
$ 80,909 $ 201
Mar 6, 7 AM $ 0.0000813
+0.30%
$ 81,328 $ 161
Mar 6, 5 AM $ 0.0000803
+0.15%
$ 80,253 $ 85
Mar 6, 4 AM $ 0.0000805
+0.00%
$ 80,513 $ 61
Mar 6, 3 AM $ 0.0000808
+0.00%
$ 80,812 $ 52
Mar 5, 11 PM $ 0.0000795
+0.00%
$ 79,459 $ 5,168
Mar 5, 7 PM $ 0.0000795
+0.00%
$ 79,474 $ 5,115
Mar 5, 6 PM $ 0.0000789
+1.81%
$ 78,949 $ 5,077
Mar 5, 5 PM $ 0.0000778
-0.05%
$ 77,838 $ 4,102
Mar 5, 4 PM $ 0.0000773
-1.95%
$ 77,250 $ 4,103
Mar 5, 3 PM $ 0.0000783
-1.11%
$ 78,340 $ 3,959