Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 AM $0.000703
+1.62%
$702,786 $25,968
Apr 28, 3 AM $0.000691
-2.07%
$690,690 $25,724
Apr 28, 2 AM $0.000708
-0.65%
$707,832 $23,628
Apr 28, 1 AM $0.000712
+3.43%
$712,482 $28,686
Apr 28, 12 AM $0.000688
+0.00%
$687,748 $34,299
Apr 27, 11 PM $0.000687
-2.71%
$687,486 $34,278
Apr 27, 10 PM $0.000706
+0.06%
$705,890 $34,307
Apr 27, 7 PM $0.000703
-0.49%
$702,816 $34,514
Apr 27, 6 PM $0.000709
-0.08%
$708,805 $34,247
Apr 27, 5 PM $0.000712
+0.00%
$711,509 $34,222
Apr 27, 4 PM $0.000711
+4.18%
$711,455 $34,061
Apr 27, 3 PM $0.000684
+4.78%
$684,348 $32,680
Apr 27, 2 PM $0.000647
+6.22%
$647,376 $29,422
Apr 27, 1 PM $0.000612
+0.31%
$611,892 $28,980
Apr 27, 12 PM $0.00061
-0.60%
$609,974 $30,872
Apr 27, 11 AM $0.00061
-0.26%
$610,384 $30,667
Apr 27, 10 AM $0.000612
-0.48%
$611,671 $31,308
Apr 27, 9 AM $0.000612
+0.19%
$611,743 $32,879
Apr 27, 8 AM $0.00061
+0.24%
$609,690 $35,722
Apr 27, 7 AM $0.000611
-0.98%
$610,537 $36,985
Apr 27, 6 AM $0.000617
+5.34%
$616,927 $40,363
Apr 27, 5 AM $0.000585
-7.42%
$584,776 $37,949
Apr 27, 4 AM $0.000636
+0.38%
$635,873 $33,011
Apr 27, 3 AM $0.000633
-0.03%
$632,599 $34,433
Apr 27, 2 AM $0.000635
+1.28%
$634,872 $34,211
Apr 27, 1 AM $0.000613
+1.52%
$613,442 $30,430
Apr 27, 12 AM $0.0006
+10.71%
$600,054 $25,093
Apr 26, 11 PM $0.000542
-0.27%
$541,754 $22,564
Apr 26, 10 PM $0.000541
+6.52%
$541,383 $22,442
Apr 26, 4 PM $0.000503
-0.16%
$502,744 $25,816
Apr 26, 3 PM $0.000502
+0.03%
$502,236 $26,156
Apr 26, 2 PM $0.0005
-0.13%
$499,529 $27,720
Apr 26, 1 PM $0.000495
-2.21%
$494,944 $27,896
Apr 26, 12 PM $0.00051
-0.47%
$509,798 $27,106
Apr 26, 11 AM $0.000512
+3.95%
$511,710 $29,270
Apr 26, 10 AM $0.000492
+2.10%
$492,159 $29,490
Apr 26, 9 AM $0.000482
-0.91%
$481,837 $27,995
Apr 26, 8 AM $0.000486
-4.57%
$485,724 $26,085
Apr 26, 7 AM $0.000508
+6.20%
$508,441 $24,411
Apr 26, 6 AM $0.000477
+2.74%
$477,034 $23,317
Apr 26, 5 AM $0.000464
+2.49%
$464,278 $23,392
Apr 26, 4 AM $0.000454
+2.14%
$453,790 $23,077
Apr 26, 3 AM $0.000443
+1.17%
$443,153 $21,582
Apr 26, 2 AM $0.000436
+1.72%
$435,893 $21,560
Apr 26, 1 AM $0.000428
+0.00%
$427,725 $20,052
Apr 25, 11 PM $0.000428
+0.00%
$-- $20,225
Apr 25, 10 PM $0.000421
+3.18%
$421,137 $19,893
Apr 25, 9 PM $0.000408
-0.27%
$408,015 $19,058
Apr 25, 5 PM $0.000429
-1.00%
$429,384 $17,784
Apr 25, 4 PM $0.000437
+2.52%
$436,551 $16,600