Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 3 PM $0.000426
-5.66%
$425,653 $16,089
Apr 25, 2 PM $0.000451
+1.21%
$451,068 $14,952
Apr 25, 1 PM $0.000445
+1.00%
$445,440 $13,615
Apr 25, 12 PM $0.000441
-5.13%
$441,364 $24,484
Apr 25, 11 AM $0.000464
+3.12%
$464,152 $23,325
Apr 25, 10 AM $0.00045
+1.49%
$450,472 $22,967
Apr 25, 9 AM $0.000445
+0.28%
$444,955 $22,671
Apr 25, 8 AM $0.000435
+0.58%
$434,600 $22,282
Apr 25, 7 AM $0.000432
-6.09%
$431,508 $21,768
Apr 25, 6 AM $0.00047
+0.51%
$470,338 $19,378
Apr 25, 5 AM $0.000466
-0.84%
$465,895 $19,242
Apr 25, 4 AM $0.00047
-0.68%
$470,306 $20,327
Apr 25, 3 AM $0.00048
+0.22%
$479,914 $21,339
Apr 25, 2 AM $0.000479
+2.16%
$478,772 $21,238
Apr 25, 12 AM $0.00047
+0.66%
$469,710 $20,999
Apr 24, 11 PM $0.000466
-0.15%
$466,447 $21,140
Apr 24, 9 PM $0.000469
+0.00%
$-- $21,142
Apr 24, 8 PM $0.000468
-1.45%
$467,575 $21,005
Apr 24, 7 PM $0.000472
+0.56%
$472,135 $20,721
Apr 24, 6 PM $0.000471
+0.50%
$471,195 $20,521
Apr 24, 5 PM $0.000467
+1.02%
$466,963 $20,265
Apr 24, 3 PM $0.000446
+1.93%
$446,415 $19,740
Apr 24, 2 PM $0.000436
+6.47%
$435,817 $19,439
Apr 24, 1 PM $0.000408
-6.99%
$408,490 $19,339
Apr 24, 12 PM $0.000439
-3.78%
$439,159 $8,156
Apr 24, 11 AM $0.000458
-0.82%
$458,421 $8,274
Apr 24, 9 AM $0.000468
-0.46%
$467,569 $8,042
Apr 24, 8 AM $0.000469
+0.00%
$469,389 $8,469
Apr 24, 7 AM $0.000479
+0.00%
$479,044 $9,065
Apr 24, 6 AM $0.000479
-0.31%
$478,742 $9,320
Apr 24, 5 AM $0.000461
-2.54%
$460,656 $8,969
Apr 24, 4 AM $0.000476
+4.84%
$475,536 $8,474
Apr 24, 3 AM $0.000452
+0.00%
$-- $8,022
Apr 24, 2 AM $0.000452
+0.32%
$452,325 $8,198
Apr 24, 1 AM $0.00045
-0.17%
$450,126 $8,112
Apr 24, 12 AM $0.000451
-0.20%
$450,938 $8,022
Apr 23, 11 PM $0.000458
+0.02%
$458,372 $7,749
Apr 23, 10 PM $0.00046
+0.00%
$459,617 $7,861
Apr 23, 9 PM $0.000457
+0.06%
$457,455 $7,853
Apr 23, 4 PM $0.000456
+0.70%
$455,649 $7,976
Apr 23, 3 PM $0.00045
+0.00%
$449,961 $7,786
Apr 23, 2 PM $0.000449
-2.94%
$449,056 $7,956
Apr 23, 1 PM $0.00047
-0.08%
$470,385 $6,134
Apr 23, 12 PM $0.000472
+3.96%
$471,611 $6,269
Apr 23, 11 AM $0.00045
+0.72%
$449,643 $5,197
Apr 23, 9 AM $0.000445
-2.15%
$444,618 $7,917
Apr 23, 8 AM $0.000454
+0.28%
$453,690 $8,870
Apr 23, 7 AM $0.00045
+2.92%
$450,165 $9,709
Apr 23, 6 AM $0.000441
+0.41%
$440,836 $12,149
Apr 23, 5 AM $0.000433
+0.00%
$433,165 $11,657