腾小马 Historical Data

腾小马 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0000778
-0.05%
$ 77,838 $ 4,102
Mar 5, 4 PM $ 0.0000773
-1.95%
$ 77,250 $ 4,103
Mar 5, 3 PM $ 0.0000783
-1.11%
$ 78,340 $ 3,959
Mar 5, 2 PM $ 0.0000797
+0.76%
$ 79,712 $ 3,783
Mar 5, 1 PM $ 0.0000794
-6.94%
$ 79,398 $ 3,585
Mar 5, 12 PM $ 0.0000853
-3.45%
$ 85,264 $ 2,182
Mar 5, 11 AM $ 0.0000893
+0.00%
$ 89,273 $ 1,439
Mar 5, 10 AM $ 0.0000902
-0.03%
$ 90,184 $ 1,347
Mar 5, 9 AM $ 0.0000897
+1.94%
$ 89,681 $ 831
Mar 5, 8 AM $ 0.0000876
+0.14%
$ 87,571 $ 811
Mar 5, 7 AM $ 0.0000872
-0.29%
$ 87,221 $ 769
Mar 5, 6 AM $ 0.000087
-0.92%
$ 86,962 $ 658
Mar 5, 5 AM $ 0.0000881
+0.08%
$ 88,099 $ 220
Mar 5, 4 AM $ 0.0000879
-1.12%
$ 87,853 $ 190
Mar 5, 12 AM $ 0.0000891
-0.48%
$ 89,094 $ 18,478
Mar 4, 11 PM $ 0.0000886
+0.00%
$ 88,555 $ 18,303
Mar 4, 6 PM $ 0.0000889
-1.38%
$ 88,910 $ 17,446
Mar 4, 1 PM $ 0.0000917
+0.00%
$ -- $ 16,630
Mar 4, 12 PM $ 0.0000915
+5.49%
$ 91,464 $ 16,598
Mar 4, 11 AM $ 0.0000867
-3.58%
$ 86,702 $ 11,587
Mar 4, 9 AM $ 0.0000937
-2.50%
$ 93,713 $ 9,632
Mar 4, 8 AM $ 0.000111
-0.15%
$ 111,361 $ 7,130
Mar 4, 7 AM $ 0.000115
-1.09%
$ 114,644 $ 6,793
Mar 4, 6 AM $ 0.000117
-1.31%
$ 116,552 $ 6,483
Mar 4, 5 AM $ 0.000118
+12.02%
$ 118,062 $ 6,296
Mar 4, 4 AM $ 0.000103
+4.77%
$ 102,958 $ 4,099
Mar 4, 3 AM $ 0.0000988
-15.24%
$ 98,756 $ 3,423
Mar 4, 2 AM $ 0.000117
+0.00%
$ 117,460 $ 8,582
Mar 4, 1 AM $ 0.000118
+0.71%
$ 117,902 $ 8,514
Mar 4, 12 AM $ 0.000119
+0.00%
$ 118,648 $ 8,194
Mar 3, 11 PM $ 0.000124
+0.00%
$ 123,631 $ 7,986
Mar 3, 10 PM $ 0.000123
+0.00%
$ 123,062 $ 7,923
Mar 3, 9 PM $ 0.000125
-1.86%
$ 124,708 $ 7,735
Mar 3, 4 PM $ 0.000129
+1.62%
$ 128,660 $ 7,500
Mar 3, 3 PM $ 0.000123
+0.00%
$ 123,194 $ 7,166
Mar 3, 1 PM $ 0.000122
+0.40%
$ 122,212 $ 7,001
Mar 3, 12 PM $ 0.000121
+1.65%
$ 121,373 $ 6,846
Mar 3, 11 AM $ 0.00012
+3.41%
$ 119,527 $ 6,618
Mar 3, 10 AM $ 0.000118
-7.00%
$ 118,112 $ 5,890
Mar 3, 9 AM $ 0.000133
-8.24%
$ 133,013 $ 1,564
Mar 3, 8 AM $ 0.000148
+0.00%
$ 148,113 $ 590
Mar 3, 7 AM $ 0.000148
+0.16%
$ 148,081 $ 582
Mar 3, 6 AM $ 0.000147
+0.00%
$ 146,740 $ 537
Mar 3, 5 AM $ 0.000147
+0.00%
$ 147,085 $ 530
Mar 3, 4 AM $ 0.000149
+0.00%
$ 149,060 $ 478
Mar 3, 3 AM $ 0.00015
+0.00%
$ 149,527 $ 6,974
Mar 3, 2 AM $ 0.000149
+0.58%
$ 149,089 $ 6,970
Mar 3, 1 AM $ 0.000149
-4.67%
$ 148,813 $ 6,485
Mar 3, 12 AM $ 0.000158
-3.98%
$ 158,180 $ 5,743
Mar 2, 11 PM $ 0.000144
+0.00%
$ 144,138 $ 1,985