腾小马 Historical Data

腾小马 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.000144
+0.00%
$ 144,138 $ 1,985
Mar 2, 10 PM $ 0.000145
-0.06%
$ 145,230 $ 1,888
Mar 2, 9 PM $ 0.000145
+0.00%
$ 145,095 $ 1,803
Mar 2, 5 PM $ 0.00015
+0.00%
$ 149,585 $ 1,557
Mar 2, 4 PM $ 0.000149
+0.00%
$ 149,385 $ 1,521
Mar 2, 3 PM $ 0.000148
+4.29%
$ 147,942 $ 1,496
Mar 2, 2 PM $ 0.000142
-0.96%
$ 141,602 $ 1,287
Mar 2, 1 PM $ 0.000143
-2.93%
$ 143,241 $ 1,041
Mar 2, 8 AM $ 0.000146
-0.32%
$ 146,010 $ 246
Mar 2, 2 AM $ 0.000149
+0.13%
$ 148,971 $ 18,488
Mar 1, 6 PM $ 0.000146
+0.00%
$ 145,967 $ 17,792
Mar 1, 5 PM $ 0.000149
+0.00%
$ 148,751 $ 17,598
Mar 1, 3 PM $ 0.000152
+0.00%
$ 152,224 $ 17,575
Mar 1, 1 PM $ 0.000151
-1.80%
$ 150,900 $ 17,336
Mar 1, 12 PM $ 0.000151
-0.16%
$ 150,783 $ 16,960
Mar 1, 11 AM $ 0.000152
+0.57%
$ 151,997 $ 16,907
Mar 1, 10 AM $ 0.000155
+1.50%
$ 154,987 $ 15,573
Mar 1, 9 AM $ 0.000154
-1.20%
$ 154,426 $ 15,302
Mar 1, 8 AM $ 0.00016
+1.95%
$ 159,829 $ 15,217
Mar 1, 7 AM $ 0.00016
-7.15%
$ 160,282 $ 14,455
Mar 1, 6 AM $ 0.000173
-0.80%
$ 172,732 $ 5,669
Mar 1, 5 AM $ 0.000174
-2.12%
$ 174,074 $ 5,449
Mar 1, 4 AM $ 0.000178
+8.99%
$ 178,325 $ 5,253
Mar 1, 3 AM $ 0.000159
+12.11%
$ 159,081 $ 1,930
Feb 28, 11 PM $ 0.000136
+0.00%
$ 136,099 $ 8,505
Feb 28, 5 PM $ 0.000135
-0.09%
$ 134,828 $ 8,149
Feb 28, 4 PM $ 0.000135
-0.61%
$ 134,850 $ 8,146
Feb 28, 1 PM $ 0.000135
-4.07%
$ 134,682 $ 7,933
Feb 28, 12 PM $ 0.000141
+0.66%
$ 141,057 $ 7,467
Feb 28, 11 AM $ 0.00014
+10.54%
$ 140,111 $ 7,385
Feb 28, 10 AM $ 0.000124
+3.31%
$ 123,964 $ 5,907
Feb 28, 9 AM $ 0.00012
-1.08%
$ 120,255 $ 5,476
Feb 27, 8 PM $ 0.000144
+0.00%
$ 143,568 $ 78,789
Feb 27, 7 PM $ 0.000144
+0.00%
$ 143,660 $ 78,595
Feb 27, 5 PM $ 0.000144
-3.76%
$ 143,801 $ 78,794
Feb 27, 4 PM $ 0.00015
-1.24%
$ 149,766 $ 78,313
Feb 27, 3 PM $ 0.000152
+8.26%
$ 151,699 $ 78,300
Feb 27, 2 PM $ 0.00014
-7.41%
$ 139,810 $ 77,330
Feb 27, 1 PM $ 0.000147
-16.19%
$ 147,220 $ 73,369
Feb 27, 12 PM $ 0.000177
-1.48%
$ 176,981 $ 69,682
Feb 27, 11 AM $ 0.00018
-4.59%
$ 179,629 $ 67,582
Feb 26, 10 AM $ 0.000273
-3.51%
$ 272,580 $ 46,248
Feb 26, 9 AM $ 0.000279
+7.51%
$ 278,710 $ 45,335
Feb 26, 8 AM $ 0.000259
-2.09%
$ 270,863 $ 42,732
Feb 26, 7 AM $ 0.00027
-11.68%
$ 269,999 $ 40,574
Feb 26, 6 AM $ 0.000312
+4.22%
$ 311,884 $ 33,917
Feb 26, 5 AM $ 0.000299
-2.84%
$ 299,252 $ 32,966
Feb 26, 4 AM $ 0.000306
-9.73%
$ 306,074 $ 26,928
Feb 26, 3 AM $ 0.000345
+37.33%
$ 344,836 $ 13,524
Feb 26, 2 AM $ 0.000249
+1.96%
$ 249,494 $ 149,868