Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.000432
-2.97%
$431,713 $12,117
Apr 23, 3 AM $0.000446
+0.00%
$446,012 $12,128
Apr 23, 2 AM $0.000446
+0.00%
$445,625 $12,463
Apr 23, 1 AM $0.000449
+0.00%
$448,525 $12,589
Apr 23, 12 AM $0.000449
-0.41%
$448,523 $14,201
Apr 22, 11 PM $0.00045
+0.00%
$449,894 $16,484
Apr 22, 4 PM $0.000446
+0.00%
$445,522 $17,818
Apr 22, 3 PM $0.000446
+1.00%
$445,835 $17,851
Apr 22, 1 PM $0.00044
-0.20%
$440,061 $18,893
Apr 22, 12 PM $0.00044
+0.34%
$440,327 $19,165
Apr 22, 11 AM $0.000438
-4.73%
$438,117 $19,107
Apr 22, 10 AM $0.000459
+6.11%
$458,933 $19,299
Apr 22, 9 AM $0.000431
-2.86%
$425,966 $17,780
Apr 22, 8 AM $0.000444
-4.22%
$443,748 $16,781
Apr 22, 7 AM $0.000462
-6.00%
$462,186 $15,761
Apr 22, 5 AM $0.000487
+0.00%
$487,312 $14,053
Apr 22, 4 AM $0.000492
-1.45%
$491,903 $14,182
Apr 22, 3 AM $0.000504
+1.69%
$504,023 $13,730
Apr 22, 2 AM $0.000495
+2.24%
$494,875 $13,992
Apr 22, 1 AM $0.000481
+0.41%
$480,860 $13,810
Apr 22, 12 AM $0.000479
-1.67%
$478,854 $16,597
Apr 21, 11 PM $0.000511
+0.14%
$510,552 $12,874
Apr 21, 9 PM $0.000509
+2.06%
$509,219 $12,787
Apr 21, 7 PM $0.000499
+0.00%
$499,295 $12,500
Apr 21, 6 PM $0.000499
-0.03%
$498,873 $12,478
Apr 21, 5 PM $0.000507
-2.53%
$507,289 $12,163
Apr 21, 4 PM $0.00052
+0.26%
$519,777 $11,752
Apr 21, 3 PM $0.000519
-3.08%
$518,561 $11,975
Apr 21, 2 PM $0.000534
-1.37%
$533,850 $10,914
Apr 21, 1 PM $0.000542
-1.50%
$541,852 $10,570
Apr 21, 12 PM $0.00055
-0.18%
$549,730 $9,818
Apr 21, 11 AM $0.000562
-1.53%
$561,959 $13,862
Apr 21, 10 AM $0.000576
+0.06%
$576,390 $12,767
Apr 21, 9 AM $0.00058
+0.00%
$579,672 $13,091
Apr 21, 7 AM $0.000556
-1.28%
$556,362 $15,122
Apr 21, 5 AM $0.000568
+4.77%
$568,031 $15,072
Apr 21, 4 AM $0.000541
-1.75%
$540,748 $16,001
Apr 21, 3 AM $0.000548
-3.45%
$548,142 $16,827
Apr 21, 2 AM $0.000569
-0.14%
$568,741 $21,755
Apr 21, 1 AM $0.000574
+5.40%
$574,007 $25,496
Apr 20, 11 PM $0.000546
+0.00%
$546,173 $27,855
Apr 20, 7 PM $0.000547
+0.00%
$546,849 $27,907
Apr 20, 5 PM $0.000542
-0.16%
$542,292 $28,744
Apr 20, 4 PM $0.000552
+0.00%
$551,952 $28,432
Apr 20, 3 PM $0.000551
+0.00%
$550,709 $28,418
Apr 20, 12 PM $0.000551
+0.03%
$551,061 $31,456
Apr 20, 10 AM $0.000551
-2.69%
$550,832 $29,067
Apr 20, 9 AM $0.000566
+3.22%
$566,080 $28,138
Apr 20, 8 AM $0.000557
-0.41%
$557,128 $28,052
Apr 20, 7 AM $0.000555
-1.01%
$555,328 $26,903