Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.00073
+6.16%
$730,079 $42,393
Apr 27, 2026 $0.000687
+26.84%
$687,486 $34,278
Apr 26, 2026 $0.000542
+26.66%
$541,754 $22,564
Apr 25, 2026 $0.000428
-8.31%
$427,861 $20,225
Apr 24, 2026 $0.000466
+3.23%
$466,447 $21,140
Apr 23, 2026 $0.000458
+1.78%
$458,372 $7,749
Apr 22, 2026 $0.00045
-7.61%
$449,894 $16,484
Apr 21, 2026 $0.000511
-6.25%
$510,552 $12,874
Apr 20, 2026 $0.000546
+13.59%
$546,173 $27,855
Apr 19, 2026 $0.00048
+12.87%
$479,856 $11,304
Apr 18, 2026 $0.000422
-12.59%
$422,020 $36,398
Apr 17, 2026 $0.000483
-25.76%
$483,332 $31,401
Apr 16, 2026 $0.000647
-17.01%
$647,275 $47,416
Apr 15, 2026 $0.000766
+4.22%
$-- $71,503
Apr 14, 2026 $0.000744
+23.39%
$743,911 $56,279
Apr 13, 2026 $0.000604
+14.29%
$604,107 $49,646
Apr 12, 2026 $0.000528
-13.16%
$528,595 $38,758
Apr 11, 2026 $0.000592
-29.65%
$608,038 $111,644
Apr 10, 2026 $0.000845
-9.82%
$844,625 $135,152
Apr 9, 2026 $0.000937
+69.68%
$931,395 $150,788
Apr 8, 2026 $0.000526
+32.21%
$525,748 $82,311
Apr 7, 2026 $0.000395
+34.27%
$395,478 $55,200
Apr 6, 2026 $0.000294
+5.76%
$293,806 $26,217
Apr 5, 2026 $0.000283
+8.98%
$-- $24,735
Apr 4, 2026 $0.000262
+25.07%
$261,711 $28,074
Apr 3, 2026 $0.000208
+30.76%
$-- $35,486
Apr 2, 2026 $0.00016
+13.90%
$160,383 $7,683
Apr 1, 2026 $0.000139
-9.33%
$138,621 $13,766
Mar 31, 2026 $0.00015
-9.24%
$149,985 $6,935
Mar 30, 2026 $0.000166
+13.37%
$166,073 $18,332
Mar 29, 2026 $0.000146
-0.31%
$146,457 $19,494
Mar 28, 2026 $0.000149
+70.09%
$148,922 $47,646
Mar 27, 2026 $0.0000896
+83.67%
$89,641 $49,366
Mar 26, 2026 $0.0000482
+3.96%
$48,179 $11,098
Mar 25, 2026 $0.0000481
+52.85%
$48,112 $11,939
Mar 24, 2026 $0.0000308
-0.48%
$30,839 $1,540
Mar 23, 2026 $0.0000324
-7.75%
$-- $705
Mar 22, 2026 $0.0000359
-10.24%
$35,917 $626
Mar 21, 2026 $0.0000407
-4.83%
$-- $303
Mar 20, 2026 $0.0000428
+0.98%
$-- $2,584
Mar 19, 2026 $0.0000419
-9.66%
$-- $612
Mar 18, 2026 $0.0000471
+2.53%
$-- $844
Mar 17, 2026 $0.0000462
-6.18%
$46,223 $427
Mar 16, 2026 $0.0000497
-7.65%
$-- $1,495
Mar 15, 2026 $0.000054
-4.51%
$54,018 $766
Mar 14, 2026 $0.0000571
-0.56%
$57,132 $135
Mar 13, 2026 $0.0000576
+6.78%
$57,562 $1,335
Mar 12, 2026 $0.0000535
-11.02%
$-- $1,347
Mar 11, 2026 $0.00006
-5.30%
$59,989 $2,186
Mar 10, 2026 $0.0000641
-12.77%
$64,127 $4,284