腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000702
+3.85%
$ 702,119 $ 113,019
Apr 9, 11 AM $ 0.000691
+2.49%
$ 690,720 $ 104,591
Apr 9, 10 AM $ 0.000677
-0.97%
$ 676,937 $ 113,771
Apr 9, 9 AM $ 0.000684
+9.08%
$ 683,651 $ 102,107
Apr 9, 8 AM $ 0.00061
+5.57%
$ 609,595 $ 82,139
Apr 9, 7 AM $ 0.000577
+7.09%
$ 577,209 $ 77,019
Apr 9, 6 AM $ 0.000539
-3.65%
$ 539,078 $ 77,505
Apr 9, 5 AM $ 0.000559
+4.19%
$ 559,063 $ 78,064
Apr 9, 4 AM $ 0.000537
-0.98%
$ 536,671 $ 79,464
Apr 9, 3 AM $ 0.000541
-0.66%
$ 541,121 $ 80,747
Apr 9, 2 AM $ 0.000539
-2.76%
$ 538,780 $ 79,559
Apr 9, 1 AM $ 0.000562
+3.24%
$ 562,069 $ 78,827
Apr 9, 12 AM $ 0.000536
-2.91%
$ 536,243 $ 83,462
Apr 8, 11 PM $ 0.000526
-3.57%
$ 525,748 $ 82,311
Apr 8, 10 PM $ 0.000544
+0.01%
$ 544,158 $ 81,559
Apr 8, 9 PM $ 0.000542
+3.34%
$ 542,118 $ 81,696
Apr 8, 8 PM $ 0.000516
+0.20%
$ 516,302 $ 80,505
Apr 8, 7 PM $ 0.000517
-0.01%
$ 517,417 $ 80,323
Apr 8, 6 PM $ 0.000517
+0.68%
$ 517,445 $ 80,244
Apr 8, 5 PM $ 0.000511
+3.79%
$ 511,486 $ 80,468
Apr 8, 4 PM $ 0.000492
-2.30%
$ 492,328 $ 79,720
Apr 8, 3 PM $ 0.000497
-0.83%
$ 496,950 $ 86,593
Apr 8, 2 PM $ 0.000501
-0.68%
$ 501,271 $ 86,289
Apr 8, 1 PM $ 0.000505
+3.13%
$ 504,615 $ 88,893
Apr 8, 12 PM $ 0.000505
+1.52%
$ 504,691 $ 90,163
Apr 8, 11 AM $ 0.000514
+1.00%
$ 513,802 $ 106,790
Apr 8, 10 AM $ 0.000506
-7.93%
$ 506,186 $ 98,708
Apr 8, 9 AM $ 0.00055
+8.10%
$ 550,041 $ 95,300
Apr 8, 8 AM $ 0.000505
-11.23%
$ 505,301 $ 96,155
Apr 8, 7 AM $ 0.00055
+9.79%
$ 550,361 $ 88,107
Apr 8, 6 AM $ 0.000499
+9.81%
$ 498,637 $ 75,800
Apr 8, 5 AM $ 0.000453
-7.70%
$ 453,367 $ 72,031
Apr 8, 4 AM $ 0.000489
+4.73%
$ 488,661 $ 66,236
Apr 8, 3 AM $ 0.000468
+5.81%
$ 467,606 $ 65,456
Apr 8, 2 AM $ 0.000446
+3.79%
$ 446,470 $ 63,990
Apr 8, 1 AM $ 0.000431
+2.43%
$ 430,515 $ 62,041
Apr 8, 12 AM $ 0.000418
+5.08%
$ 417,859 $ 55,625
Apr 7, 11 PM $ 0.000395
+4.01%
$ 395,478 $ 55,200
Apr 7, 10 PM $ 0.000376
+0.00%
$ 375,877 $ 54,880
Apr 7, 9 PM $ 0.000373
+0.00%
$ 373,173 $ 54,856
Apr 7, 6 PM $ 0.000372
+0.00%
$ 372,395 $ 55,003
Apr 7, 5 PM $ 0.000369
+0.45%
$ 368,617 $ 54,660
Apr 7, 4 PM $ 0.000362
-1.79%
$ 361,575 $ 54,378
Apr 7, 3 PM $ 0.000375
+4.76%
$ 375,085 $ 47,300
Apr 7, 2 PM $ 0.000359
+5.69%
$ 359,345 $ 46,678
Apr 7, 1 PM $ 0.00034
-6.49%
$ 339,791 $ 45,507
Apr 7, 12 PM $ 0.000367
+4.66%
$ 367,422 $ 44,180
Apr 7, 11 AM $ 0.000352
+0.22%
$ 351,921 $ 22,665
Apr 7, 10 AM $ 0.000353
+7.77%
$ 352,564 $ 21,053
Apr 7, 9 AM $ 0.000327
+4.66%
$ 327,126 $ 23,644