腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000433
+1.14%
$ 433,122 $ 7,245
Jun 15, 2 PM $ 0.000432
+0.47%
$ 431,884 $ 9,970
Jun 15, 1 PM $ 0.000431
+0.12%
$ 430,759 $ 10,371
Jun 15, 12 PM $ 0.000429
-0.15%
$ 429,280 $ 10,780
Jun 15, 11 AM $ 0.000429
-0.79%
$ 429,377 $ 10,850
Jun 15, 10 AM $ 0.000432
-0.09%
$ 432,437 $ 10,456
Jun 15, 9 AM $ 0.000432
+0.27%
$ 431,831 $ 10,513
Jun 15, 8 AM $ 0.000422
+5.29%
$ 422,211 $ 10,311
Jun 15, 7 AM $ 0.000401
+1.11%
$ 401,366 $ 8,235
Jun 15, 5 AM $ 0.000396
+0.09%
$ 396,444 $ 8,160
Jun 15, 4 AM $ 0.000396
+3.21%
$ 396,333 $ 8,125
Jun 15, 3 AM $ 0.000384
+1.64%
$ 383,645 $ 7,692
Jun 15, 2 AM $ 0.000377
+0.45%
$ 376,730 $ 7,789
Jun 15, 12 AM $ 0.000376
-0.25%
$ 376,410 $ 7,781
Jun 14, 11 PM $ 0.000377
+1.80%
$ 376,571 $ 7,808
Jun 14, 10 PM $ 0.000367
-1.15%
$ 366,868 $ 7,461
Jun 14, 9 PM $ 0.000364
+0.13%
$ 363,655 $ 7,238
Jun 14, 8 PM $ 0.000366
+0.00%
$ 366,422 $ 6,871
Jun 14, 6 PM $ 0.000365
-0.43%
$ 364,749 $ 6,874
Jun 14, 5 PM $ 0.000365
-1.93%
$ 365,119 $ 6,785
Jun 14, 4 PM $ 0.000381
-8.36%
$ 381,273 $ 6,065
Jun 14, 3 PM $ 0.000414
+1.04%
$ 414,212 $ 4,552
Jun 14, 2 PM $ 0.000412
-1.32%
$ 411,656 $ 4,888
Jun 14, 1 PM $ 0.000419
-1.56%
$ 418,563 $ 4,688
Jun 14, 12 PM $ 0.00043
-0.36%
$ 430,303 $ 4,233
Jun 14, 10 AM $ 0.000436
-0.72%
$ 436,200 $ 4,986
Jun 14, 9 AM $ 0.000438
-0.66%
$ 438,401 $ 4,964
Jun 14, 6 AM $ 0.000442
+0.00%
$ 441,975 $ 6,461
Jun 14, 5 AM $ 0.000441
+1.04%
$ 441,226 $ 6,536
Jun 14, 4 AM $ 0.000437
-0.01%
$ 437,213 $ 6,648
Jun 14, 3 AM $ 0.000441
-2.77%
$ 440,696 $ 6,337
Jun 14, 2 AM $ 0.000455
+0.40%
$ 455,300 $ 5,731
Jun 14, 12 AM $ 0.000452
-0.16%
$ 452,278 $ 5,710
Jun 13, 11 PM $ 0.00045
+0.00%
$ 450,188 $ 5,711
Jun 13, 7 PM $ 0.000449
+0.23%
$ 448,819 $ 6,577
Jun 13, 5 PM $ 0.000445
-0.56%
$ 444,620 $ 6,424
Jun 13, 4 PM $ 0.000447
-0.67%
$ 446,585 $ 6,342
Jun 13, 3 PM $ 0.000449
-1.76%
$ 449,313 $ 6,020
Jun 13, 2 PM $ 0.000457
+0.19%
$ 456,862 $ 5,467
Jun 13, 1 PM $ 0.000459
-0.16%
$ 459,116 $ 5,511
Jun 13, 12 PM $ 0.000462
-0.33%
$ 461,739 $ 5,454
Jun 13, 11 AM $ 0.000463
+0.00%
$ 463,035 $ 5,719
Jun 13, 10 AM $ 0.000466
+1.48%
$ 465,864 $ 5,826
Jun 13, 9 AM $ 0.000459
+0.07%
$ 459,214 $ 4,958
Jun 13, 8 AM $ 0.000457
-2.26%
$ 456,898 $ 4,916
Jun 13, 7 AM $ 0.000469
-0.04%
$ 469,236 $ 3,270
Jun 13, 6 AM $ 0.000467
+0.00%
$ 467,377 $ 7,044
Jun 13, 5 AM $ 0.000471
+0.00%
$ 471,132 $ 9,413
Jun 13, 4 AM $ 0.000478
+0.00%
$ 477,517 $ 9,308
Jun 13, 3 AM $ 0.000482
+0.12%
$ 482,064 $ 9,846