Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 9 PM $0.0000361
+0.59%
$36,052 $2,592
Sep 11, 7 PM $0.0000354
+0.00%
$35,446 $2,537
Sep 11, 5 PM $0.0000356
+0.00%
$35,612 $2,552
Sep 11, 3 PM $0.0000357
+0.00%
$35,687 $2,557
Sep 11, 1 PM $0.0000351
+1.85%
$35,070 $2,641
Sep 11, 12 PM $0.0000343
+4.52%
$34,313 $2,434
Sep 11, 11 AM $0.0000334
+3.85%
$33,393 $2,246
Sep 11, 10 AM $0.0000322
+1.07%
$32,181 $2,098
Sep 11, 9 AM $0.0000312
+10.54%
$31,200 $1,841
Sep 11, 8 AM $0.0000269
+1.12%
$26,943 $963
Sep 11, 7 AM $0.0000264
+0.36%
$26,354 $973
Sep 11, 6 AM $0.0000262
+3.15%
$26,224 $959
Sep 11, 4 AM $0.0000252
+1.00%
$25,190 $766
Sep 11, 3 AM $0.0000246
+0.00%
$24,619 $696
Sep 11, 2 AM $0.0000246
+0.58%
$24,577 $705
Sep 11, 12 AM $0.0000244
+0.94%
$24,430 $691
Sep 10, 11 PM $0.0000241
+0.25%
$24,070 $619
Sep 10, 10 PM $0.0000239
+0.01%
$23,883 $566
Sep 10, 6 PM $0.0000237
+0.00%
$23,734 $544
Sep 10, 4 PM $0.0000235
+0.00%
$23,472 $664
Sep 10, 3 PM $0.0000236
+1.90%
$23,573 $580
Sep 10, 2 PM $0.0000227
+0.03%
$22,679 $489
Sep 10, 1 PM $0.0000226
+0.35%
$22,614 $484
Sep 10, 12 PM $0.0000227
+0.00%
$22,652 $458
Sep 10, 11 AM $0.0000228
+0.00%
$22,761 $350
Sep 10, 8 AM $0.0000234
+0.50%
$23,437 $343
Sep 10, 7 AM $0.0000232
-0.89%
$23,217 $315
Sep 10, 5 AM $0.0000234
+0.00%
$23,375 $234
Sep 10, 4 AM $0.0000234
+0.00%
$23,373 $248
Sep 10, 3 AM $0.0000233
+0.17%
$23,346 $238
Sep 10, 2 AM $0.0000233
+0.00%
$23,275 $387
Sep 10, 1 AM $0.0000232
+0.18%
$23,197 $381
Sep 9, 4 PM $0.0000237
-2.38%
$23,670 $356
Sep 9, 2 PM $0.0000245
+0.00%
$24,520 $248
Sep 9, 12 PM $0.0000246
-0.28%
$24,623 $244
Sep 9, 8 AM $0.0000249
+0.00%
$24,887 $240
Sep 9, 7 AM $0.0000248
+0.20%
$24,825 $235
Sep 9, 4 AM $0.0000247
+0.00%
$24,670 $297
Sep 9, 3 AM $0.0000247
+0.14%
$24,695 $285
Sep 9, 12 AM $0.000024
-0.09%
$24,016 $150
Sep 8, 5 PM $0.000024
-0.01%
$23,991 $547
Sep 8, 1 PM $0.0000237
+0.00%
$23,704 $570
Sep 8, 11 AM $0.0000239
-0.27%
$23,912 $1,338
Sep 8, 7 AM $0.0000238
-0.02%
$23,789 $1,385
Sep 8, 6 AM $0.0000237
-0.44%
$23,726 $1,744
Sep 8, 3 AM $0.0000235
+0.36%
$23,496 $1,935
Sep 8, 1 AM $0.0000235
+0.00%
$23,481 $1,931
Sep 7, 10 PM $0.0000233
-5.82%
$23,322 $1,990
Sep 7, 9 PM $0.0000249
+0.00%
$24,932 $1,667
Sep 7, 6 PM $0.0000249
+0.00%
$24,929 $1,655