腾小马 Historical Data

腾小马 Page 4
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0000121
+0.00%
$ 12,146 $ 175
Jul 28, 3 AM $ 0.0000132
+41.58%
$ 13,218 $ 187
Jul 28, 1 AM $ 0.0000109
+0.00%
$ 10,906 $ 96
Jul 28, 12 AM $ 0.0000126
-3.54%
$ 12,619 $ 110
Jul 27, 11 PM $ 0.0000144
+0.00%
$ 14,374 $ 117
Jul 27, 9 PM $ 0.0000211
+0.00%
$ 21,136 $ 154
Jul 27, 7 PM $ 0.0000227
+0.00%
$ 22,663 $ 149
Jul 27, 6 PM $ 0.0000257
+0.13%
$ 25,660 $ 166
Jul 27, 5 PM $ 0.0000257
-2.03%
$ 25,736 $ 140
Jul 27, 3 PM $ 0.0000309
+0.99%
$ 30,944 $ 121
Jul 27, 12 PM $ 0.0000409
+0.00%
$ 40,852 $ 88
Jul 27, 11 AM $ 0.0000437
-2.50%
$ 43,676 $ 48
Jul 27, 10 AM $ 0.0000461
+0.00%
$ 46,146 $ 166
Jul 27, 8 AM $ 0.0000525
+2.36%
$ 52,548 $ 180
Jul 27, 2 AM $ 0.0000478
+0.00%
$ 47,760 $ 145
Jul 27, 1 AM $ 0.0000691
+0.00%
$ -- $ 334
Jul 26, 2 PM $ 0.0000951
+0.00%
$ 95,059 $ 441
Jul 26, 11 AM $ 0.000109
-2.03%
$ 109,156 $ 1,202
Jul 26, 4 AM $ 0.000178
+0.00%
$ 178,068 $ 10,722
Jul 26, 3 AM $ 0.00018
+0.00%
$ 179,569 $ 11,109
Jul 26, 2 AM $ 0.00017
-7.63%
$ 170,376 $ 10,549
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 25, 9 AM $ 0
--%
$ -- $ 0
Jul 25, 8 AM $ 0
--%
$ -- $ 0
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
--%
$ -- $ 0
Jul 25, 1 AM $ 0
--%
$ -- $ 0
Jul 24, 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Jul 24, 9 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0₁₄305
-60.57%
$ -- $ 0
Jul 24, 4 AM $ 0.0₁₃161
-91.54%
$ -- $ 0.0₅1
Jul 24, 3 AM $ 0.0₁₂231
-54.07%
$ -- $ 0.00001
Jul 24, 2 AM $ 0.0₁₂334
+0.00%
$ -- $ 0.00001
Jul 24, 1 AM $ 0.0₁₁285
-19.81%
$ -- $ 0.0001
Jul 24, 12 AM $ 0.0₁₁585
-27.30%
$ -- $ 0
Jul 23, 11 PM $ 0.0₁₀102
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.0₈467
+0.00%
$ 5 $ 0
Jul 23, 6 PM $ 0.0₇276
+74.13%
$ 28 $ 1
Jul 23, 5 PM $ 0.0₇161
-11.45%
$ 16 $ 0
Jul 23, 4 PM $ 0.0₇421
-93.85%
$ 42 $ 1
Jul 23, 2 PM $ 0.0₅466
-90.00%
$ 4,661 $ 62
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 9 AM $ 0
--%
$ -- $ 0
Jul 23, 8 AM $ 0
--%
$ -- $ 0
Jul 23, 7 AM $ 0
--%
$ -- $ 0.0₁₅1
Jul 23, 6 AM $ 0
--%
$ -- $ 0
Jul 23, 2 AM $ 0
--%
$ -- $ 0
Jul 23, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
--%
$ -- $ 0