Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $0.000568
-0.39%
$568,349 $27,489
Apr 20, 5 AM $0.000571
+0.87%
$570,710 $28,438
Apr 20, 4 AM $0.000574
-1.53%
$574,045 $26,190
Apr 20, 3 AM $0.000594
+9.65%
$593,588 $25,384
Apr 20, 2 AM $0.000537
+2.95%
$536,504 $20,026
Apr 20, 1 AM $0.000526
+5.06%
$525,676 $17,174
Apr 20, 12 AM $0.000492
+2.42%
$492,453 $11,411
Apr 19, 9 PM $0.00048
+0.31%
$479,856 $11,304
Apr 19, 7 PM $0.000478
+0.01%
$478,467 $11,249
Apr 19, 6 PM $0.00048
-0.13%
$479,857 $11,100
Apr 19, 5 PM $0.000473
+2.66%
$472,902 $10,078
Apr 19, 4 PM $0.000461
+0.09%
$460,928 $12,777
Apr 19, 3 PM $0.00046
-0.41%
$459,651 $12,853
Apr 19, 2 PM $0.000479
+4.94%
$478,576 $12,853
Apr 19, 1 PM $0.000457
+4.35%
$456,506 $11,008
Apr 19, 12 PM $0.000437
-4.82%
$436,660 $11,269
Apr 19, 11 AM $0.000459
+2.88%
$459,166 $19,152
Apr 19, 9 AM $0.000447
+3.56%
$447,335 $26,855
Apr 19, 8 AM $0.000431
+0.00%
$431,381 $26,442
Apr 19, 7 AM $0.000426
-0.19%
$426,231 $27,006
Apr 19, 6 AM $0.000418
+2.73%
$418,322 $25,924
Apr 19, 4 AM $0.000415
+0.00%
$414,780 $26,423
Apr 19, 3 AM $0.000416
-1.44%
$415,628 $26,507
Apr 19, 1 AM $0.000425
-0.03%
$424,976 $31,541
Apr 19, 12 AM $0.000425
+0.00%
$425,145 $31,769
Apr 18, 10 PM $0.000422
+0.04%
$422,020 $36,398
Apr 18, 5 PM $0.000413
-2.35%
$412,881 $45,105
Apr 18, 4 PM $0.000443
+0.00%
$442,860 $43,939
Apr 18, 3 PM $0.000442
+0.09%
$442,371 $44,714
Apr 18, 2 PM $0.000442
-0.61%
$442,216 $45,125
Apr 18, 1 PM $0.000448
+0.38%
$448,176 $47,528
Apr 18, 12 PM $0.000457
+21.89%
$456,894 $47,975
Apr 18, 11 AM $0.000359
-24.02%
$359,106 $38,734
Apr 18, 10 AM $0.000497
-0.61%
$497,272 $31,540
Apr 18, 9 AM $0.000499
+4.95%
$499,355 $31,886
Apr 18, 8 AM $0.000474
+2.65%
$473,989 $31,431
Apr 18, 7 AM $0.00046
-1.22%
$459,744 $30,583
Apr 18, 6 AM $0.000465
-4.73%
$465,425 $30,396
Apr 18, 5 AM $0.000488
+0.90%
$487,808 $29,529
Apr 18, 4 AM $0.000483
-1.31%
$483,117 $29,428
Apr 18, 3 AM $0.000488
+0.06%
$488,207 $30,027
Apr 18, 2 AM $0.000487
-6.03%
$486,651 $31,445
Apr 18, 1 AM $0.000512
+3.80%
$512,226 $30,515
Apr 18, 12 AM $0.000491
+1.75%
$491,263 $31,286
Apr 17, 11 PM $0.000483
+6.74%
$483,332 $31,401
Apr 17, 10 PM $0.00046
-1.92%
$460,103 $26,836
Apr 17, 9 PM $0.000467
-4.96%
$467,422 $25,586
Apr 17, 8 PM $0.000504
-8.08%
$504,100 $18,949
Apr 17, 4 PM $0.00056
+0.86%
$559,720 $17,897
Apr 17, 3 PM $0.000544
-1.97%
$543,656 $17,694