腾小马 Historical Data

腾小马 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000299
-2.84%
$ 299,252 $ 32,966
Feb 26, 4 AM $ 0.000306
-9.73%
$ 306,074 $ 26,928
Feb 26, 3 AM $ 0.000345
+37.33%
$ 344,836 $ 13,524
Feb 26, 2 AM $ 0.000249
+1.96%
$ 249,494 $ 149,868
Feb 26, 1 AM $ 0.000245
+0.21%
$ 244,828 $ 146,422
Feb 26, 12 AM $ 0.000243
+2.96%
$ 243,408 $ 146,341
Feb 25, 11 PM $ 0.00024
-6.65%
$ 239,552 $ 145,219
Feb 25, 10 PM $ 0.000257
+4.25%
$ 256,522 $ 142,243
Feb 25, 9 PM $ 0.000239
+1.69%
$ 238,852 $ 143,043
Feb 25, 8 PM $ 0.000241
+0.00%
$ 240,960 $ 140,765
Feb 25, 4 PM $ 0.000244
+0.00%
$ 243,887 $ 137,428
Feb 25, 3 PM $ 0.000243
+6.71%
$ 243,413 $ 132,944
Feb 25, 2 PM $ 0.000229
-2.86%
$ 229,163 $ 128,914
Feb 25, 1 PM $ 0.000227
-5.53%
$ 227,490 $ 128,097
Feb 25, 12 PM $ 0.000227
-4.41%
$ 227,290 $ 115,590
Feb 25, 11 AM $ 0.00025
+7.60%
$ 250,119 $ 111,574
Feb 25, 10 AM $ 0.000231
+9.41%
$ 231,346 $ 94,314
Feb 25, 9 AM $ 0.000213
-16.63%
$ 212,938 $ 89,467
Feb 25, 8 AM $ 0.000256
+58.97%
$ 255,721 $ 82,595
Feb 25, 7 AM $ 0.00016
+37.88%
$ 160,209 $ 34,790
Feb 25, 6 AM $ 0.000114
-5.14%
$ 114,160 $ 25,779
Feb 25, 5 AM $ 0.00012
+13.31%
$ 120,452 $ 25,023
Feb 25, 4 AM $ 0.000106
+35.99%
$ 106,460 $ 14,784
Feb 24, 11 PM $ 0.0000753
+0.00%
$ 75,319 $ 11,676
Feb 24, 10 PM $ 0.0000754
+0.00%
$ 75,350 $ 11,662
Feb 24, 2 PM $ 0.000074
+0.00%
$ 73,974 $ 10,601
Feb 24, 1 PM $ 0.0000735
-8.56%
$ 73,461 $ 10,632
Feb 24, 7 AM $ 0.0000784
-1.29%
$ 78,424 $ 9,242
Feb 24, 6 AM $ 0.0000792
-0.09%
$ 79,221 $ 9,126
Feb 24, 5 AM $ 0.0000797
+0.00%
$ 79,722 $ 9,109
Feb 24, 12 AM $ 0.000081
+0.00%
$ 81,026 $ 1,454
Feb 23, 11 PM $ 0.0000812
+0.00%
$ 81,174 $ 1,455
Feb 23, 10 PM $ 0.0000809
+0.00%
$ 80,892 $ 1,426
Feb 23, 2 PM $ 0.0000821
+0.00%
$ 82,122 $ 1,419
Feb 23, 1 PM $ 0.0000811
-6.37%
$ 81,093 $ 1,281
Feb 23, 8 AM $ 0.0000868
+0.00%
$ 86,822 $ 514
Feb 23, 3 AM $ 0.0000843
-0.02%
$ 84,267 $ 20
Feb 23, 2 AM $ 0.0000847
+0.00%
$ 84,745 $ 2,905
Feb 23, 1 AM $ 0.0000865
+0.00%
$ 86,522 $ 2,902
Feb 22, 11 PM $ 0.0000877
+0.00%
$ 87,664 $ 2,676
Feb 22, 7 PM $ 0.0000873
+0.32%
$ 87,334 $ 2,624
Feb 22, 3 PM $ 0.0000903
+0.29%
$ 90,251 $ 2,427
Feb 22, 2 PM $ 0.0000847
+0.04%
$ 84,711 $ 1,629
Feb 22, 1 PM $ 0.0000845
+0.11%
$ 84,462 $ 158
Feb 22, 11 AM $ 0.0000889
+0.00%
$ 88,915 $ 9,368
Feb 22, 9 AM $ 0.0000895
+3.80%
$ 89,519 $ 9,267
Feb 22, 5 AM $ 0.0000973
+9.94%
$ 97,320 $ 8,152
Feb 22, 4 AM $ 0.000088
+10.74%
$ 87,998 $ 5,277
Feb 22, 3 AM $ 0.0000791
+0.91%
$ 79,137 $ 3,565
Feb 22, 2 AM $ 0.0000836
+0.00%
$ 83,599 $ 2,762