Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 PM $0.000551
-7.24%
$550,909 $17,954
Apr 17, 1 PM $0.000592
+0.40%
$591,520 $16,048
Apr 17, 12 PM $0.000595
+2.43%
$594,817 $19,074
Apr 17, 11 AM $0.000589
-2.92%
$589,157 $20,798
Apr 17, 10 AM $0.000619
-0.58%
$619,304 $25,116
Apr 17, 9 AM $0.000622
+2.49%
$621,531 $24,927
Apr 17, 8 AM $0.000606
+0.00%
$606,225 $24,945
Apr 17, 6 AM $0.000605
+0.20%
$604,708 $32,884
Apr 17, 5 AM $0.000605
-0.30%
$604,792 $34,768
Apr 17, 4 AM $0.000607
+1.46%
$606,839 $36,209
Apr 17, 3 AM $0.000598
+1.62%
$598,356 $36,380
Apr 17, 2 AM $0.000601
-2.57%
$601,049 $43,086
Apr 17, 1 AM $0.000608
-5.46%
$608,470 $42,265
Apr 17, 12 AM $0.000647
-0.60%
$647,096 $46,505
Apr 16, 11 PM $0.000647
+2.24%
$647,275 $47,416
Apr 16, 10 PM $0.000633
+0.02%
$632,919 $46,767
Apr 16, 8 PM $0.000621
-1.95%
$620,891 $46,456
Apr 16, 7 PM $0.000633
+0.00%
$633,296 $46,120
Apr 16, 5 PM $0.000628
-0.08%
$628,159 $45,457
Apr 16, 4 PM $0.000625
-1.41%
$624,759 $46,530
Apr 16, 3 PM $0.000636
+1.43%
$636,008 $45,836
Apr 16, 2 PM $0.000644
-0.04%
$643,826 $44,418
Apr 16, 1 PM $0.000645
+3.86%
$644,838 $44,490
Apr 16, 12 PM $0.000622
+3.28%
$622,383 $41,486
Apr 16, 11 AM $0.0006
-10.10%
$599,587 $50,255
Apr 16, 10 AM $0.000677
-0.17%
$677,309 $56,152
Apr 16, 9 AM $0.000677
+0.24%
$676,724 $57,582
Apr 16, 8 AM $0.000683
+3.65%
$682,970 $59,171
Apr 16, 7 AM $0.000659
-10.82%
$658,602 $60,756
Apr 16, 6 AM $0.000733
+4.57%
$732,563 $58,836
Apr 16, 5 AM $0.000723
-1.35%
$723,198 $67,046
Apr 16, 4 AM $0.000735
-1.48%
$735,430 $68,730
Apr 16, 3 AM $0.000748
+5.57%
$748,009 $69,713
Apr 16, 2 AM $0.000719
+0.20%
$719,104 $63,491
Apr 16, 1 AM $0.000718
-8.32%
$717,907 $64,845
Apr 16, 12 AM $0.000786
+0.77%
$785,927 $67,002
Apr 15, 5 PM $0.000766
+1.53%
$765,905 $71,503
Apr 15, 4 PM $0.000754
-1.78%
$753,688 $70,920
Apr 15, 3 PM $0.000767
-1.05%
$766,550 $74,858
Apr 15, 2 PM $0.000774
-0.04%
$773,827 $75,791
Apr 15, 1 PM $0.000775
+0.37%
$774,564 $76,554
Apr 15, 12 PM $0.000774
+3.24%
$774,100 $84,638
Apr 15, 11 AM $0.000757
-1.52%
$757,220 $83,553
Apr 15, 10 AM $0.000767
-4.72%
$766,634 $66,181
Apr 15, 9 AM $0.000806
-1.27%
$805,803 $63,320
Apr 15, 8 AM $0.000788
-1.67%
$788,469 $69,199
Apr 15, 7 AM $0.000801
-5.18%
$801,421 $71,817
Apr 15, 6 AM $0.000846
+8.07%
$845,963 $71,655
Apr 15, 5 AM $0.000779
+1.51%
$779,409 $59,982
Apr 15, 4 AM $0.000748
-5.35%
$748,009 $59,511