Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 3 AM $0.00079
+5.59%
$790,269 $60,924
Apr 15, 2 AM $0.000748
-6.12%
$748,221 $59,351
Apr 15, 1 AM $0.000791
-0.21%
$791,295 $56,190
Apr 15, 12 AM $0.000782
+6.44%
$782,150 $56,213
Apr 14, 11 PM $0.000744
-0.89%
$743,911 $56,279
Apr 14, 10 PM $0.000751
+0.31%
$751,447 $56,201
Apr 14, 9 PM $0.000748
+6.24%
$747,668 $53,792
Apr 14, 8 PM $0.000707
-0.96%
$707,486 $52,248
Apr 14, 4 PM $0.000724
-7.56%
$724,077 $53,307
Apr 14, 3 PM $0.000777
+5.96%
$776,515 $49,951
Apr 14, 2 PM $0.000725
+2.94%
$724,593 $48,117
Apr 14, 1 PM $0.000699
+1.37%
$698,946 $47,736
Apr 14, 12 PM $0.000689
+0.41%
$688,603 $39,508
Apr 14, 11 AM $0.000683
-1.22%
$682,636 $42,052
Apr 14, 10 AM $0.000687
+0.81%
$686,514 $41,960
Apr 14, 9 AM $0.000681
-2.16%
$681,460 $46,636
Apr 14, 8 AM $0.000699
+6.16%
$698,588 $43,576
Apr 14, 7 AM $0.000644
+0.00%
$643,836 $33,865
Apr 14, 6 AM $0.000645
-0.06%
$645,358 $42,111
Apr 14, 5 AM $0.000648
+4.23%
$648,110 $43,557
Apr 14, 4 AM $0.000622
-4.05%
$622,125 $46,825
Apr 14, 3 AM $0.000648
+5.07%
$647,885 $44,036
Apr 14, 2 AM $0.000617
-0.13%
$616,566 $46,387
Apr 14, 1 AM $0.000591
+5.96%
$591,289 $44,994
Apr 14, 12 AM $0.000577
-4.22%
$577,489 $43,030
Apr 13, 11 PM $0.000604
+0.88%
$604,107 $49,646
Apr 13, 10 PM $0.000599
-0.45%
$599,265 $51,423
Apr 13, 9 PM $0.000598
+0.19%
$598,210 $64,073
Apr 13, 5 PM $0.000596
-0.64%
$595,585 $63,595
Apr 13, 4 PM $0.000615
+0.53%
$615,101 $62,839
Apr 13, 3 PM $0.000612
-2.50%
$612,327 $62,370
Apr 13, 2 PM $0.000627
+1.68%
$627,214 $61,726
Apr 13, 1 PM $0.000619
-0.23%
$618,540 $61,102
Apr 13, 12 PM $0.00062
+2.70%
$619,948 $63,460
Apr 13, 11 AM $0.000605
-6.24%
$604,613 $58,482
Apr 13, 10 AM $0.000628
+6.14%
$627,568 $55,455
Apr 13, 9 AM $0.000588
-9.59%
$587,673 $52,903
Apr 13, 8 AM $0.000653
+0.36%
$653,087 $50,788
Apr 13, 7 AM $0.00065
+11.56%
$649,541 $51,153
Apr 13, 6 AM $0.000586
+4.05%
$586,003 $44,328
Apr 13, 5 AM $0.000562
+4.15%
$562,134 $44,248
Apr 13, 4 AM $0.00054
+1.09%
$540,259 $41,048
Apr 13, 3 AM $0.000519
+1.29%
$518,575 $40,352
Apr 13, 2 AM $0.000506
-6.17%
$505,540 $41,299
Apr 13, 1 AM $0.000538
-0.16%
$539,120 $44,600
Apr 13, 12 AM $0.000553
+4.64%
$553,133 $44,895
Apr 12, 11 PM $0.000528
+4.94%
$527,996 $38,758
Apr 12, 10 PM $0.000502
+5.01%
$502,191 $37,033
Apr 12, 9 PM $0.000477
+1.63%
$476,897 $36,265
Apr 12, 6 PM $0.000546
-0.05%
$546,057 $25,065