腾小马 Historical Data

腾小马 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000853
-1.56%
$ 85,327 $ 21,700
Feb 17, 2 PM $ 0.0000884
-5.03%
$ 88,377 $ 21,521
Feb 17, 1 PM $ 0.0000931
+2.87%
$ 93,120 $ 21,452
Feb 17, 12 PM $ 0.0000892
-2.13%
$ 89,201 $ 20,645
Feb 17, 11 AM $ 0.0000912
-0.52%
$ 91,162 $ 20,332
Feb 17, 10 AM $ 0.0000916
-4.42%
$ 91,571 $ 19,538
Feb 17, 9 AM $ 0.0000964
+2.45%
$ 96,383 $ 16,671
Feb 17, 8 AM $ 0.000094
+5.48%
$ 94,032 $ 15,987
Feb 17, 7 AM $ 0.0000891
+11.27%
$ 89,143 $ 14,894
Feb 17, 6 AM $ 0.0000795
-5.98%
$ 79,547 $ 12,959
Feb 17, 5 AM $ 0.0000846
+9.86%
$ 84,635 $ 12,424
Feb 17, 4 AM $ 0.0000761
-15.37%
$ 76,053 $ 10,095
Feb 17, 3 AM $ 0.0000897
-11.36%
$ 89,735 $ 7,584
Feb 17, 1 AM $ 0.000102
-0.55%
$ 102,259 $ 94,050
Feb 17, 12 AM $ 0.000103
-10.10%
$ 102,791 $ 94,140
Feb 16, 11 PM $ 0.000114
-2.28%
$ 114,341 $ 92,975
Feb 16, 10 PM $ 0.000117
-7.05%
$ 117,176 $ 92,787
Feb 16, 9 PM $ 0.000125
+0.00%
$ 125,136 $ 91,014
Feb 16, 6 PM $ 0.000122
-7.81%
$ 122,481 $ 90,127
Feb 16, 5 PM $ 0.000131
+1.13%
$ 131,005 $ 88,955
Feb 16, 4 PM $ 0.00013
+51.03%
$ 130,355 $ 87,228
Feb 16, 3 PM $ 0.0000863
-32.79%
$ 86,314 $ 73,918
Feb 16, 2 PM $ 0.000125
-2.67%
$ 124,786 $ 58,540
Feb 16, 1 PM $ 0.000127
-18.14%
$ 127,434 $ 53,562
Feb 16, 12 PM $ 0.000158
-9.95%
$ 157,591 $ 47,497
Feb 16, 11 AM $ 0.000173
+7.56%
$ 173,461 $ 41,297
Feb 16, 10 AM $ 0.000159
-10.19%
$ 158,895 $ 36,513
Feb 16, 9 AM $ 0.000176
-7.04%
$ 174,587 $ 33,052
Feb 16, 8 AM $ 0.000189
-3.29%
$ 189,172 $ 31,487
Feb 16, 7 AM $ 0.000196
+1.18%
$ 196,403 $ 25,196
Feb 16, 6 AM $ 0.000195
-24.26%
$ 195,411 $ 21,243
Feb 16, 5 AM $ 0.000271
+9.47%
$ 270,978 $ 12,970
Feb 16, 4 AM $ 0.000249
+1.36%
$ 248,543 $ 12,095
Feb 16, 3 AM $ 0.000207
-2.12%
$ 207,391 $ 4,428
Feb 16, 2 AM $ 0.000212
+2.11%
$ 212,138 $ 47,384
Feb 16, 1 AM $ 0.000205
+1.20%
$ 205,115 $ 46,043
Feb 16, 12 AM $ 0.000202
-0.15%
$ 202,325 $ 45,729
Feb 15, 6 PM $ 0.000149
+0.00%
$ 149,023 $ 39,402
Feb 15, 5 PM $ 0.000149
+6.27%
$ 148,890 $ 30,632
Feb 15, 4 PM $ 0.000141
-34.57%
$ 212,273 $ 28,826
Feb 15, 3 PM $ 0.000213
-7.12%
$ 212,742 $ 43,374
Feb 15, 2 PM $ 0.000229
-1.21%
$ 229,189 $ 38,830
Feb 15, 1 PM $ 0.000232
-0.28%
$ 231,826 $ 38,320
Feb 15, 12 PM $ 0.000236
+0.20%
$ 235,670 $ 37,693
Feb 15, 11 AM $ 0.00024
-1.47%
$ 239,591 $ 34,380
Feb 15, 10 AM $ 0.000242
-0.30%
$ 242,166 $ 30,419
Feb 15, 9 AM $ 0.000247
-3.47%
$ 246,541 $ 30,274
Feb 15, 8 AM $ 0.000245
+0.24%
$ 244,813 $ 29,484
Feb 15, 7 AM $ 0.000243
-1.12%
$ 243,169 $ 13,436
Feb 15, 6 AM $ 0.000251
-2.17%
$ 251,012 $ 12,577