Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.000546
-0.05%
$546,057 $25,065
Apr 12, 4 PM $0.000547
+0.00%
$547,133 $25,166
Apr 12, 3 PM $0.000545
-0.25%
$544,614 $26,295
Apr 12, 2 PM $0.000545
+0.08%
$545,343 $28,055
Apr 12, 1 PM $0.000545
-0.93%
$544,542 $30,153
Apr 12, 12 PM $0.000574
-1.00%
$574,141 $33,102
Apr 12, 11 AM $0.00058
-0.24%
$580,327 $36,130
Apr 12, 9 AM $0.000581
+3.20%
$580,632 $45,135
Apr 12, 8 AM $0.000556
+1.20%
$555,692 $48,071
Apr 12, 7 AM $0.000549
+3.34%
$549,095 $48,185
Apr 12, 6 AM $0.000536
+4.00%
$536,055 $48,812
Apr 12, 5 AM $0.000514
-7.26%
$514,339 $47,733
Apr 12, 4 AM $0.000541
-2.51%
$541,366 $53,099
Apr 12, 3 AM $0.000555
+10.12%
$554,745 $56,668
Apr 12, 2 AM $0.000503
-14.05%
$502,671 $77,259
Apr 12, 1 AM $0.000591
-3.20%
$591,093 $78,866
Apr 12, 12 AM $0.000611
+0.47%
$610,883 $85,582
Apr 11, 11 PM $0.000592
-0.02%
$591,841 $111,644
Apr 11, 10 PM $0.000594
+2.06%
$594,282 $112,426
Apr 11, 9 PM $0.000591
-1.17%
$591,150 $110,463
Apr 11, 8 PM $0.000603
-0.51%
$603,074 $112,552
Apr 11, 7 PM $0.000591
+1.86%
$591,043 $112,242
Apr 11, 6 PM $0.00058
+0.00%
$580,349 $111,073
Apr 11, 5 PM $0.000581
+0.65%
$580,816 $111,199
Apr 11, 4 PM $0.000576
+4.77%
$576,064 $111,108
Apr 11, 3 PM $0.00055
+3.71%
$549,827 $111,100
Apr 11, 2 PM $0.000529
-2.76%
$528,999 $114,933
Apr 11, 1 PM $0.000578
+0.78%
$577,982 $118,536
Apr 11, 12 PM $0.000574
-0.57%
$573,992 $118,642
Apr 11, 11 AM $0.000571
-6.05%
$571,331 $118,855
Apr 11, 10 AM $0.000615
+12.65%
$615,431 $113,944
Apr 11, 9 AM $0.000551
-9.44%
$550,805 $112,427
Apr 11, 8 AM $0.000626
-7.37%
$625,591 $109,903
Apr 11, 7 AM $0.000676
-0.60%
$675,837 $114,671
Apr 11, 6 AM $0.00068
+4.83%
$679,892 $116,553
Apr 11, 5 AM $0.00065
-2.94%
$649,548 $115,917
Apr 11, 4 AM $0.000666
+8.00%
$665,823 $115,922
Apr 11, 3 AM $0.000608
-2.76%
$608,154 $113,316
Apr 11, 2 AM $0.000629
-11.62%
$629,024 $108,358
Apr 11, 1 AM $0.000716
+5.11%
$716,012 $109,450
Apr 11, 12 AM $0.000655
-22.20%
$654,548 $140,528
Apr 10, 11 PM $0.000845
-0.11%
$844,625 $135,152
Apr 10, 10 PM $0.000847
+1.06%
$846,588 $140,879
Apr 10, 9 PM $0.000831
+6.41%
$831,082 $144,507
Apr 10, 7 PM $0.000789
+0.00%
$789,112 $146,777
Apr 10, 6 PM $0.000789
+0.13%
$789,109 $146,737
Apr 10, 5 PM $0.000786
+0.08%
$786,290 $148,040
Apr 10, 4 PM $0.000782
+2.07%
$782,389 $149,953
Apr 10, 3 PM $0.000788
-1.46%
$788,350 $148,332
Apr 10, 2 PM $0.000813
-8.39%
$812,982 $153,299