Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 PM $0.000888
+3.65%
$887,665 $160,723
Apr 10, 12 PM $0.000861
+1.46%
$860,706 $162,346
Apr 10, 11 AM $0.000848
-0.58%
$847,928 $171,530
Apr 10, 10 AM $0.000841
-2.06%
$841,231 $171,322
Apr 10, 9 AM $0.000851
-1.86%
$851,375 $187,762
Apr 10, 8 AM $0.000868
+1.22%
$867,805 $206,644
Apr 10, 7 AM $0.000851
-3.85%
$850,603 $215,147
Apr 10, 6 AM $0.000903
+5.88%
$903,469 $227,066
Apr 10, 5 AM $0.000852
+1.05%
$852,448 $236,464
Apr 10, 4 AM $0.000845
-3.79%
$845,047 $233,870
Apr 10, 3 AM $0.000858
-4.22%
$857,604 $229,925
Apr 10, 2 AM $0.000846
-9.37%
$845,933 $211,740
Apr 10, 1 AM $0.000901
-3.27%
$901,149 $208,081
Apr 10, 12 AM $0.000965
+3.04%
$965,085 $172,541
Apr 9, 11 PM $0.000937
+13.18%
$937,195 $150,788
Apr 9, 10 PM $0.000838
+3.19%
$838,299 $148,611
Apr 9, 9 PM $0.000814
+0.10%
$813,789 $144,851
Apr 9, 8 PM $0.000811
-2.28%
$811,478 $145,719
Apr 9, 7 PM $0.00083
+4.83%
$830,130 $143,434
Apr 9, 6 PM $0.000796
+5.68%
$795,564 $141,927
Apr 9, 5 PM $0.000738
+1.46%
$738,183 $140,046
Apr 9, 4 PM $0.000722
+1.51%
$722,217 $139,021
Apr 9, 3 PM $0.00071
-4.96%
$710,276 $139,320
Apr 9, 2 PM $0.00075
+3.91%
$750,298 $131,912
Apr 9, 1 PM $0.000719
+2.41%
$718,907 $117,824
Apr 9, 12 PM $0.000702
+3.85%
$702,119 $113,019
Apr 9, 11 AM $0.000691
+2.49%
$690,720 $104,591
Apr 9, 10 AM $0.000677
-0.97%
$676,937 $113,771
Apr 9, 9 AM $0.000684
+9.08%
$683,651 $102,107
Apr 9, 8 AM $0.00061
+5.57%
$609,595 $82,139
Apr 9, 7 AM $0.000577
+7.09%
$577,209 $77,019
Apr 9, 6 AM $0.000539
-3.65%
$539,078 $77,505
Apr 9, 5 AM $0.000559
+4.19%
$559,063 $78,064
Apr 9, 4 AM $0.000537
-0.98%
$536,671 $79,464
Apr 9, 3 AM $0.000541
-0.66%
$541,121 $80,747
Apr 9, 2 AM $0.000539
-2.76%
$538,780 $79,559
Apr 9, 1 AM $0.000562
+3.24%
$562,069 $78,827
Apr 9, 12 AM $0.000536
-2.91%
$536,243 $83,462
Apr 8, 11 PM $0.000526
-3.57%
$525,748 $82,311
Apr 8, 10 PM $0.000544
+0.01%
$544,158 $81,559
Apr 8, 9 PM $0.000542
+3.34%
$542,118 $81,696
Apr 8, 8 PM $0.000516
+0.20%
$516,302 $80,505
Apr 8, 7 PM $0.000517
-0.01%
$517,417 $80,323
Apr 8, 6 PM $0.000517
+0.68%
$517,445 $80,244
Apr 8, 5 PM $0.000511
+3.79%
$511,486 $80,468
Apr 8, 4 PM $0.000492
-2.30%
$492,328 $79,720
Apr 8, 3 PM $0.000497
-0.83%
$496,950 $86,593
Apr 8, 2 PM $0.000501
-0.68%
$501,271 $86,289
Apr 8, 1 PM $0.000505
+3.13%
$504,615 $88,893
Apr 8, 12 PM $0.000505
+1.52%
$504,691 $90,163