腾小马 Historical Data

腾小马 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000193
+1.38%
$ 192,370 $ 38,024
Feb 11, 12 AM $ 0.000195
-0.83%
$ 195,134 $ 37,538
Feb 10, 11 PM $ 0.000197
+2.53%
$ 196,975 $ 37,358
Feb 10, 8 PM $ 0.000192
+0.94%
$ 192,124 $ 36,929
Feb 10, 7 PM $ 0.000189
+3.06%
$ 189,391 $ 36,851
Feb 10, 6 PM $ 0.000184
+0.00%
$ 183,710 $ 36,227
Feb 10, 5 PM $ 0.000185
-0.35%
$ 185,186 $ 36,134
Feb 10, 4 PM $ 0.000187
+0.00%
$ 187,259 $ 35,923
Feb 10, 1 PM $ 0.000187
-0.37%
$ 187,260 $ 35,951
Feb 10, 12 PM $ 0.000191
-0.06%
$ 190,878 $ 35,778
Feb 10, 11 AM $ 0.000188
+0.38%
$ 188,092 $ 35,592
Feb 10, 10 AM $ 0.000188
+3.67%
$ 187,714 $ 35,634
Feb 10, 9 AM $ 0.000181
+1.85%
$ 181,408 $ 34,377
Feb 10, 8 AM $ 0.000177
-6.68%
$ 177,250 $ 34,003
Feb 10, 7 AM $ 0.000189
+0.92%
$ 189,133 $ 29,636
Feb 10, 6 AM $ 0.00019
+0.00%
$ 190,185 $ 29,542
Feb 10, 5 AM $ 0.000189
+0.24%
$ 189,363 $ 29,656
Feb 10, 4 AM $ 0.000189
-2.80%
$ 188,809 $ 29,058
Feb 10, 3 AM $ 0.000194
+0.29%
$ 194,363 $ 28,379
Feb 10, 2 AM $ 0.000194
+0.84%
$ 194,424 $ 28,405
Feb 10, 1 AM $ 0.000192
+2.14%
$ 191,931 $ 28,322
Feb 10, 12 AM $ 0.00019
+2.94%
$ 189,949 $ 27,654
Feb 9, 11 PM $ 0.000184
+1.05%
$ 183,741 $ 26,858
Feb 9, 10 PM $ 0.000181
+1.42%
$ 180,626 $ 26,416
Feb 9, 9 PM $ 0.000178
+0.00%
$ 178,053 $ 26,260
Feb 9, 6 PM $ 0.000179
+0.00%
$ 179,244 $ 26,245
Feb 9, 5 PM $ 0.000193
+0.00%
$ -- $ 25,053
Feb 9, 4 PM $ 0.000192
-5.01%
$ 192,419 $ 24,881
Feb 9, 3 PM $ 0.000202
-3.85%
$ 202,464 $ 23,819
Feb 9, 2 PM $ 0.000209
+6.44%
$ 208,721 $ 23,218
Feb 9, 1 PM $ 0.000197
-3.27%
$ 196,939 $ 22,059
Feb 9, 12 PM $ 0.000203
+15.41%
$ 203,447 $ 21,460
Feb 9, 11 AM $ 0.000175
+5.45%
$ 174,882 $ 18,085
Feb 9, 10 AM $ 0.000168
-10.52%
$ 167,731 $ 15,991
Feb 9, 9 AM $ 0.000187
+0.77%
$ 187,413 $ 14,562
Feb 9, 8 AM $ 0.000186
-4.28%
$ 186,353 $ 13,782
Feb 9, 7 AM $ 0.000197
-3.19%
$ 197,178 $ 12,084
Feb 9, 6 AM $ 0.000203
-2.92%
$ 206,919 $ 11,663
Feb 9, 5 AM $ 0.000209
+1.32%
$ 209,438 $ 11,376
Feb 9, 4 AM $ 0.000206
-0.37%
$ 205,916 $ 9,761
Feb 9, 3 AM $ 0.000207
-1.03%
$ 207,304 $ 9,661
Feb 9, 2 AM $ 0.000208
-0.66%
$ 208,448 $ 31,810
Feb 9, 1 AM $ 0.00021
-5.99%
$ 209,661 $ 30,944
Feb 9, 12 AM $ 0.000223
-6.62%
$ 222,920 $ 28,793
Feb 8, 11 PM $ 0.000244
+2.27%
$ 243,073 $ 27,301
Feb 8, 10 PM $ 0.000238
+0.08%
$ 238,332 $ 26,783
Feb 8, 7 PM $ 0.000238
+2.96%
$ 238,239 $ 26,890
Feb 8, 6 PM $ 0.000228
+5.06%
$ 228,276 $ 26,035
Feb 8, 5 PM $ 0.000217
+0.14%
$ 217,257 $ 25,222
Feb 8, 4 PM $ 0.00021
-13.28%
$ 210,019 $ 25,044