Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 AM $0.000514
+1.00%
$513,802 $106,790
Apr 8, 10 AM $0.000506
-7.93%
$506,186 $98,708
Apr 8, 9 AM $0.00055
+8.10%
$550,041 $95,300
Apr 8, 8 AM $0.000505
-11.23%
$505,301 $96,155
Apr 8, 7 AM $0.00055
+9.79%
$550,361 $88,107
Apr 8, 6 AM $0.000499
+9.81%
$498,637 $75,800
Apr 8, 5 AM $0.000453
-7.70%
$453,367 $72,031
Apr 8, 4 AM $0.000489
+4.73%
$488,661 $66,236
Apr 8, 3 AM $0.000468
+5.81%
$467,606 $65,456
Apr 8, 2 AM $0.000446
+3.79%
$446,470 $63,990
Apr 8, 1 AM $0.000431
+2.43%
$430,515 $62,041
Apr 8, 12 AM $0.000418
+5.08%
$417,859 $55,625
Apr 7, 11 PM $0.000395
+4.01%
$395,478 $55,200
Apr 7, 10 PM $0.000376
+0.00%
$375,877 $54,880
Apr 7, 9 PM $0.000373
+0.00%
$373,173 $54,856
Apr 7, 6 PM $0.000372
+0.00%
$372,395 $55,003
Apr 7, 5 PM $0.000369
+0.45%
$368,617 $54,660
Apr 7, 4 PM $0.000362
-1.79%
$361,575 $54,378
Apr 7, 3 PM $0.000375
+4.76%
$375,085 $47,300
Apr 7, 2 PM $0.000359
+5.69%
$359,345 $46,678
Apr 7, 1 PM $0.00034
-6.49%
$339,791 $45,507
Apr 7, 12 PM $0.000367
+4.66%
$367,422 $44,180
Apr 7, 11 AM $0.000352
+0.22%
$351,921 $22,665
Apr 7, 10 AM $0.000353
+7.77%
$352,564 $21,053
Apr 7, 9 AM $0.000327
+4.66%
$327,126 $23,644
Apr 7, 8 AM $0.000309
-3.37%
$309,125 $18,414
Apr 7, 7 AM $0.000313
-1.88%
$313,101 $17,163
Apr 7, 6 AM $0.000319
+0.75%
$319,100 $16,177
Apr 7, 5 AM $0.000317
+3.78%
$316,761 $16,544
Apr 7, 4 AM $0.0003
+3.36%
$300,441 $16,085
Apr 7, 2 AM $0.000287
-0.64%
$287,370 $19,452
Apr 7, 1 AM $0.000286
+0.00%
$286,459 $26,254
Apr 7, 12 AM $0.000292
-0.82%
$292,114 $26,389
Apr 6, 11 PM $0.000294
+2.86%
$293,806 $26,217
Apr 6, 10 PM $0.000285
+0.46%
$285,488 $25,790
Apr 6, 4 PM $0.000285
+2.65%
$285,234 $24,429
Apr 6, 3 PM $0.000285
+0.00%
$285,027 $27,159
Apr 6, 2 PM $0.000286
+0.48%
$286,392 $28,510
Apr 6, 1 PM $0.00029
-1.78%
$290,491 $28,544
Apr 6, 12 PM $0.000296
-1.70%
$296,376 $28,991
Apr 6, 11 AM $0.000311
-1.35%
$310,667 $28,794
Apr 6, 10 AM $0.000313
+0.62%
$312,770 $36,177
Apr 6, 8 AM $0.000305
-3.18%
$305,390 $32,434
Apr 6, 7 AM $0.000311
+6.84%
$310,512 $31,976
Apr 6, 6 AM $0.000296
-3.38%
$295,529 $32,999
Apr 6, 5 AM $0.000295
+3.57%
$294,819 $31,538
Apr 6, 4 AM $0.000283
-1.94%
$282,533 $32,037
Apr 6, 3 AM $0.000286
+6.52%
$286,007 $29,068
Apr 6, 2 AM $0.000269
-1.13%
$269,230 $29,783
Apr 6, 1 AM $0.000272
-3.30%
$272,454 $26,421