腾小马 Historical Data

腾小马 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.000228
+5.06%
$ 228,276 $ 26,035
Feb 8, 5 PM $ 0.000217
+0.14%
$ 217,257 $ 25,222
Feb 8, 4 PM $ 0.00021
-13.28%
$ 210,019 $ 25,044
Feb 8, 3 PM $ 0.000243
-5.83%
$ 242,982 $ 22,740
Feb 8, 2 PM $ 0.000258
-1.55%
$ 257,727 $ 14,959
Feb 8, 1 PM $ 0.000262
+4.17%
$ 261,685 $ 13,919
Feb 8, 12 PM $ 0.000251
-7.81%
$ 250,844 $ 13,009
Feb 8, 11 AM $ 0.000273
+4.65%
$ 273,218 $ 10,356
Feb 8, 10 AM $ 0.000266
-6.95%
$ 265,765 $ 6,589
Feb 8, 9 AM $ 0.000292
-0.15%
$ 292,068 $ 4,975
Feb 8, 8 AM $ 0.000292
+0.85%
$ 292,338 $ 4,997
Feb 8, 7 AM $ 0.000288
-0.61%
$ 287,705 $ 4,713
Feb 8, 6 AM $ 0.000289
+0.00%
$ 289,441 $ 3,858
Feb 8, 5 AM $ 0.000289
-0.47%
$ 289,096 $ 3,851
Feb 8, 4 AM $ 0.000294
-1.70%
$ 293,989 $ 3,346
Feb 8, 3 AM $ 0.000299
-1.77%
$ 299,209 $ 3,024
Feb 8, 2 AM $ 0.000306
+0.00%
$ 306,024 $ 24,392
Feb 8, 1 AM $ 0.000305
+0.77%
$ 305,351 $ 24,462
Feb 8, 12 AM $ 0.000304
+0.65%
$ 303,917 $ 24,216
Feb 7, 11 PM $ 0.000303
-1.35%
$ 303,113 $ 23,638
Feb 7, 10 PM $ 0.000309
-1.13%
$ 309,409 $ 23,533
Feb 7, 9 PM $ 0.000312
-0.93%
$ 312,455 $ 23,420
Feb 7, 8 PM $ 0.000315
+0.02%
$ 314,658 $ 23,160
Feb 7, 7 PM $ 0.000315
+2.38%
$ 315,052 $ 23,056
Feb 7, 5 PM $ 0.000299
+0.00%
$ 298,575 $ 22,128
Feb 7, 4 PM $ 0.000299
+3.53%
$ 299,336 $ 22,135
Feb 7, 3 PM $ 0.000287
+0.84%
$ 287,429 $ 21,395
Feb 7, 2 PM $ 0.000286
+1.07%
$ 285,551 $ 20,266
Feb 7, 1 PM $ 0.000282
-0.78%
$ 281,741 $ 20,093
Feb 7, 12 PM $ 0.000284
-5.47%
$ 284,252 $ 18,185
Feb 7, 11 AM $ 0.000303
+1.16%
$ 303,199 $ 9,286
Feb 7, 10 AM $ 0.000298
-3.85%
$ 298,399 $ 7,002
Feb 7, 8 AM $ 0.000305
-0.17%
$ 304,851 $ 5,973
Feb 7, 7 AM $ 0.000302
-1.68%
$ 301,580 $ 5,915
Feb 7, 6 AM $ 0.000309
-0.78%
$ 308,710 $ 5,888
Feb 7, 5 AM $ 0.000311
+1.46%
$ 310,649 $ 4,781
Feb 7, 4 AM $ 0.000306
-6.86%
$ 305,919 $ 4,454
Feb 7, 3 AM $ 0.000328
-0.15%
$ 327,998 $ 2,973
Feb 7, 2 AM $ 0.000328
+1.48%
$ 328,249 $ 30,404
Feb 7, 1 AM $ 0.000323
+0.51%
$ 323,345 $ 30,156
Feb 7, 12 AM $ 0.000323
-2.25%
$ 322,805 $ 29,769
Feb 6, 11 PM $ 0.00033
-5.57%
$ 329,653 $ 29,770
Feb 6, 10 PM $ 0.000351
+4.14%
$ 350,523 $ 29,129
Feb 6, 5 PM $ 0.000311
+1.01%
$ 311,432 $ 27,064
Feb 6, 3 PM $ 0.000305
+3.69%
$ 305,381 $ 26,349
Feb 6, 2 PM $ 0.000292
-1.05%
$ 292,111 $ 24,522
Feb 6, 1 PM $ 0.00029
+0.25%
$ 290,300 $ 12,717
Feb 6, 12 PM $ 0.000289
-5.14%
$ 289,267 $ 12,671
Feb 6, 11 AM $ 0.000308
+1.84%
$ 308,178 $ 11,107
Feb 6, 10 AM $ 0.000301
-2.26%
$ 300,737 $ 10,850