Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

腾小马 Historical Data

腾小马 Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.000278
+0.00%
$277,798 $22,975
Apr 5, 4 PM $0.000283
+0.00%
$282,532 $24,735
Apr 5, 3 PM $0.000279
+1.89%
$278,796 $25,101
Apr 5, 2 PM $0.000286
+0.66%
$286,250 $20,487
Apr 5, 1 PM $0.000283
+4.15%
$282,630 $20,144
Apr 5, 12 PM $0.000271
-1.99%
$270,745 $19,117
Apr 5, 11 AM $0.000276
-1.83%
$276,376 $18,265
Apr 5, 10 AM $0.000275
+0.88%
$275,170 $10,988
Apr 5, 9 AM $0.000267
-1.08%
$267,108 $13,546
Apr 5, 8 AM $0.00027
+0.00%
$270,070 $18,940
Apr 5, 7 AM $0.00027
+2.66%
$270,325 $18,933
Apr 5, 6 AM $0.000265
-2.26%
$264,949 $17,829
Apr 5, 5 AM $0.000272
+0.72%
$271,532 $18,664
Apr 5, 4 AM $0.00027
+2.21%
$269,921 $22,702
Apr 5, 3 AM $0.000267
+1.20%
$266,868 $24,112
Apr 5, 2 AM $0.000265
-0.80%
$265,353 $26,163
Apr 5, 1 AM $0.000268
+0.00%
$267,989 $27,931
Apr 5, 12 AM $0.000268
+3.33%
$267,900 $29,242
Apr 4, 8 PM $0.000262
+0.00%
$261,711 $28,074
Apr 4, 7 PM $0.000262
+0.00%
$262,483 $28,013
Apr 4, 6 PM $0.000263
+5.48%
$263,090 $27,886
Apr 4, 5 PM $0.000251
+0.00%
$251,285 $26,975
Apr 4, 4 PM $0.00025
+1.79%
$250,283 $26,981
Apr 4, 1 PM $0.000239
-0.49%
$238,905 $27,503
Apr 4, 12 PM $0.000237
+0.00%
$236,896 $27,485
Apr 4, 11 AM $0.000249
+0.00%
$248,517 $30,878
Apr 4, 10 AM $0.000244
-1.90%
$244,361 $35,684
Apr 4, 9 AM $0.000252
-4.42%
$251,696 $35,597
Apr 4, 8 AM $0.000265
-0.25%
$264,701 $32,062
Apr 4, 7 AM $0.000273
+0.70%
$272,503 $37,460
Apr 4, 6 AM $0.000274
+1.16%
$273,826 $37,360
Apr 4, 5 AM $0.000271
-2.59%
$271,075 $36,972
Apr 4, 4 AM $0.00028
+13.25%
$280,195 $29,953
Apr 4, 3 AM $0.000244
+3.45%
$243,742 $30,206
Apr 4, 2 AM $0.000236
+4.51%
$236,475 $36,007
Apr 4, 1 AM $0.000221
+5.76%
$221,444 $34,535
Apr 4, 12 AM $0.000213
+1.85%
$213,126 $33,452
Apr 3, 4 PM $0.000208
+0.00%
$208,474 $35,486
Apr 3, 3 PM $0.000209
+4.92%
$209,004 $35,427
Apr 3, 2 PM $0.0002
+0.00%
$200,392 $34,902
Apr 3, 11 AM $0.000218
+1.38%
$218,498 $25,028
Apr 3, 10 AM $0.000216
+2.91%
$216,112 $21,482
Apr 3, 9 AM $0.000207
+8.01%
$207,212 $18,588
Apr 3, 8 AM $0.000195
+22.50%
$194,572 $16,888
Apr 3, 7 AM $0.00016
+4.34%
$159,779 $11,099
Apr 3, 5 AM $0.000153
-0.86%
$153,242 $11,914
Apr 3, 4 AM $0.000153
-10.87%
$153,228 $14,337
Apr 3, 3 AM $0.000165
+7.85%
$165,046 $12,237
Apr 3, 2 AM $0.000148
+0.00%
$147,959 $8,498
Apr 3, 1 AM $0.000149
-6.78%
$148,613 $8,467