Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

腾小马 Historical Data

腾小马 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.00016
+0.00%
$160,383 $7,683
Apr 2, 10 PM $0.000161
+0.00%
$161,112 $7,639
Apr 2, 9 PM $0.00016
+0.06%
$160,263 $7,631
Apr 2, 7 PM $0.000159
+0.00%
$158,992 $7,953
Apr 2, 5 PM $0.000155
+0.00%
$155,308 $6,328
Apr 2, 4 PM $0.000145
+2.89%
$145,398 $5,721
Apr 2, 2 PM $0.000142
+0.00%
$-- $8,263
Apr 2, 1 PM $0.000143
-0.41%
$142,833 $8,216
Apr 2, 10 AM $0.000146
+0.00%
$146,183 $12,404
Apr 2, 9 AM $0.000144
+6.06%
$143,980 $12,218
Apr 2, 6 AM $0.000136
+7.49%
$136,270 $13,628
Apr 2, 5 AM $0.000127
-2.32%
$126,674 $13,330
Apr 2, 1 AM $0.000139
+0.00%
$139,299 $12,743
Apr 2, 12 AM $0.000141
+0.00%
$140,809 $12,783
Apr 1, 7 PM $0.000139
+1.40%
$138,621 $13,766
Apr 1, 4 PM $0.000135
+1.88%
$135,491 $13,657
Apr 1, 3 PM $0.00013
-7.82%
$129,500 $13,263
Apr 1, 2 PM $0.000143
+12.14%
$142,872 $12,496
Apr 1, 1 PM $0.000128
-1.92%
$128,224 $10,815
Apr 1, 12 PM $0.000132
+0.54%
$131,753 $10,784
Apr 1, 11 AM $0.000131
-4.48%
$130,883 $10,720
Apr 1, 9 AM $0.000136
-3.45%
$136,051 $7,571
Apr 1, 8 AM $0.000144
+0.66%
$143,657 $7,965
Apr 1, 7 AM $0.00014
-0.41%
$140,382 $8,600
Apr 1, 6 AM $0.000141
-4.43%
$141,212 $8,212
Apr 1, 5 AM $0.000149
-0.15%
$148,892 $7,472
Apr 1, 4 AM $0.000149
+0.00%
$148,929 $7,343
Apr 1, 3 AM $0.000143
+0.00%
$142,795 $6,900
Apr 1, 2 AM $0.000139
-2.13%
$139,335 $6,649
Apr 1, 1 AM $0.000144
-4.10%
$144,256 $7,746
Apr 1, 12 AM $0.000153
-0.03%
$152,829 $7,133
Download