腾小马 Historical Data

腾小马 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000361
+0.09%
$ 360,995 $ 70,579
Feb 1, 12 AM $ 0.000362
+2.74%
$ 361,908 $ 70,052
Jan 31, 11 PM $ 0.00035
-0.09%
$ 350,469 $ 68,404
Jan 31, 10 PM $ 0.000351
+2.94%
$ 350,976 $ 65,666
Jan 31, 9 PM $ 0.000338
+0.82%
$ 337,672 $ 65,183
Jan 31, 8 PM $ 0.000337
+0.00%
$ 336,669 $ 64,524
Jan 31, 7 PM $ 0.000337
+0.52%
$ 337,263 $ 63,596
Jan 31, 6 PM $ 0.000344
+0.10%
$ 344,216 $ 63,098
Jan 31, 5 PM $ 0.000344
-1.52%
$ 343,772 $ 62,030
Jan 31, 4 PM $ 0.000353
-11.39%
$ 353,045 $ 62,062
Jan 31, 3 PM $ 0.000404
+4.94%
$ 403,765 $ 59,031
Jan 31, 2 PM $ 0.000386
+2.27%
$ 385,611 $ 58,123
Jan 31, 1 PM $ 0.000377
+0.15%
$ 377,215 $ 54,659
Jan 31, 12 PM $ 0.000376
-3.76%
$ 376,024 $ 48,038
Jan 31, 11 AM $ 0.000396
-0.20%
$ 395,976 $ 45,745
Jan 31, 10 AM $ 0.000397
-3.42%
$ 397,018 $ 45,668
Jan 31, 9 AM $ 0.000413
+1.14%
$ 412,930 $ 43,163
Jan 31, 8 AM $ 0.000406
-1.63%
$ 406,443 $ 42,519
Jan 31, 7 AM $ 0.000414
-2.05%
$ 414,197 $ 41,959
Jan 31, 6 AM $ 0.000423
-0.25%
$ 423,329 $ 41,301
Jan 31, 5 AM $ 0.000425
+2.67%
$ 425,046 $ 39,104
Jan 31, 4 AM $ 0.000413
+0.37%
$ 412,534 $ 34,924
Jan 30, 7 AM $ 0.000413
-4.73%
$ 413,234 $ 39,602
Jan 30, 6 AM $ 0.000437
+3.40%
$ 437,100 $ 36,738
Jan 30, 5 AM $ 0.000429
-0.85%
$ 429,328 $ 35,909
Jan 30, 4 AM $ 0.00044
+0.17%
$ 440,324 $ 33,702
Jan 30, 3 AM $ 0.000439
-1.49%
$ 439,225 $ 30,418
Jan 30, 2 AM $ 0.000446
+2.76%
$ 446,287 $ 85,983
Jan 29, 5 AM $ 0.000436
+7.06%
$ 435,712 $ 17,395
Jan 29, 4 AM $ 0.000405
+3.84%
$ 405,021 $ 13,972
Jan 29, 3 AM $ 0.00039
-0.89%
$ 389,805 $ 9,239
Jan 29, 2 AM $ 0.000395
+0.18%
$ 394,815 $ 45,078
Jan 29, 1 AM $ 0.000393
+0.19%
$ 393,116 $ 45,054
Jan 29, 12 AM $ 0.000392
-4.46%
$ 391,820 $ 43,542
Jan 28, 11 PM $ 0.000416
+1.08%
$ 415,630 $ 41,446
Jan 28, 10 PM $ 0.000409
+0.28%
$ 409,362 $ 41,131
Jan 28, 9 PM $ 0.000404
-0.04%
$ 403,805 $ 40,860
Jan 28, 7 PM $ 0.000407
-0.60%
$ 407,141 $ 37,085
Jan 28, 6 PM $ 0.000429
-0.14%
$ 429,293 $ 35,925
Jan 28, 5 PM $ 0.000428
+0.23%
$ 427,908 $ 35,898
Jan 28, 4 PM $ 0.000427
-0.80%
$ 426,846 $ 35,664
Jan 28, 3 PM $ 0.00043
-2.00%
$ 430,186 $ 35,593
Jan 28, 2 PM $ 0.00044
+7.92%
$ 441,614 $ 34,852
Jan 28, 1 PM $ 0.00041
-1.67%
$ 409,793 $ 30,333
Jan 28, 12 PM $ 0.000418
-0.06%
$ 417,728 $ 29,000
Jan 28, 11 AM $ 0.00042
+0.48%
$ 420,024 $ 27,479
Jan 28, 10 AM $ 0.000417
-6.19%
$ 416,916 $ 22,272
Jan 28, 9 AM $ 0.000447
+0.80%
$ 446,856 $ 19,336
Jan 28, 8 AM $ 0.000452
-0.02%
$ 451,914 $ 18,906
Jan 28, 7 AM $ 0.000451
-0.66%
$ 451,251 $ 17,036