Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000249
+0.00%
$24,929 $1,655
Sep 7, 5 PM $0.0000249
+0.31%
$24,929 $1,847
Sep 7, 2 PM $0.000025
+0.20%
$25,049 $2,218
Sep 7, 1 PM $0.0000251
+0.11%
$25,071 $3,093
Sep 7, 12 PM $0.0000271
-1.23%
$27,051 $2,709
Sep 7, 11 AM $0.0000271
-0.91%
$27,081 $2,476
Sep 7, 10 AM $0.0000273
+0.36%
$27,318 $2,906
Sep 7, 9 AM $0.0000272
+0.13%
$27,158 $2,870
Sep 7, 7 AM $0.0000271
-1.54%
$27,132 $4,620
Sep 7, 6 AM $0.0000278
-4.55%
$27,799 $4,485
Sep 7, 5 AM $0.0000309
+0.00%
$30,880 $4,059
Sep 7, 4 AM $0.0000308
+0.00%
$30,767 $4,137
Sep 7, 3 AM $0.0000308
+0.00%
$30,772 $4,135
Sep 7, 1 AM $0.0000307
-0.27%
$30,700 $4,133
Sep 7, 12 AM $0.000031
-0.43%
$30,971 $4,116
Sep 6, 11 PM $0.0000311
+0.07%
$31,062 $4,107
Sep 6, 10 PM $0.000031
+0.00%
$30,970 $4,057
Sep 6, 9 PM $0.0000311
+0.00%
$31,109 $4,037
Sep 6, 6 PM $0.0000312
-0.22%
$31,156 $4,022
Sep 6, 5 PM $0.0000321
-0.14%
$32,121 $3,831
Sep 6, 4 PM $0.0000322
+2.08%
$32,198 $3,783
Sep 6, 3 PM $0.000031
+0.07%
$31,031 $3,572
Sep 6, 2 PM $0.000031
-14.43%
$30,977 $3,388
Sep 6, 1 PM $0.0000362
-1.47%
$36,245 $2,603
Sep 6, 12 PM $0.0000368
-1.27%
$36,820 $2,827
Sep 6, 11 AM $0.0000373
-1.64%
$37,321 $2,748
Sep 6, 10 AM $0.0000373
+0.00%
$37,334 $2,230
Sep 6, 9 AM $0.0000367
+4.31%
$36,735 $2,220
Sep 6, 8 AM $0.0000351
-14.35%
$35,088 $1,738
Sep 6, 7 AM $0.0000419
-0.50%
$41,941 $387
Sep 6, 4 AM $0.0000423
-1.50%
$42,282 $423
Sep 6, 2 AM $0.000043
+0.00%
$42,953 $314
Sep 5, 5 PM $0.0000436
+0.00%
$43,598 $324
Sep 5, 1 PM $0.0000429
-0.46%
$42,856 $359
Sep 5, 8 AM $0.0000435
+0.00%
$43,510 $282
Sep 5, 7 AM $0.0000422
+0.00%
$42,239 $241
Sep 4, 6 PM $0.000042
+0.00%
$41,970 $252
Sep 4, 4 PM $0.000042
+0.00%
$41,964 $236
Sep 4, 3 PM $0.0000419
+0.00%
$41,875 $221
Sep 4, 1 PM $0.0000421
+0.00%
$42,138 $550
Sep 4, 11 AM $0.0000425
-0.05%
$42,546 $572
Sep 4, 10 AM $0.0000423
-0.82%
$42,304 $502
Sep 4, 9 AM $0.0000428
+0.00%
$42,820 $406
Sep 4, 8 AM $0.0000431
+0.31%
$43,119 $405
Sep 4, 4 AM $0.0000435
+0.00%
$43,549 $897
Sep 4, 1 AM $0.0000432
+0.00%
$43,194 $1,042
Sep 3, 3 PM $0.0000431
+0.16%
$43,093 $1,254
Sep 3, 2 PM $0.0000431
-3.11%
$43,124 $1,009
Sep 3, 1 PM $0.0000438
+0.00%
$43,828 $895
Sep 3, 12 PM $0.0000445
+0.04%
$44,547 $891