腾小马 Historical Data

腾小马 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000482
+0.12%
$ 482,064 $ 9,846
Jun 13, 2 AM $ 0.000484
-0.02%
$ 483,987 $ 10,145
Jun 13, 1 AM $ 0.000485
+0.00%
$ 484,866 $ 10,198
Jun 12, 9 PM $ 0.000482
-2.27%
$ 482,079 $ 10,249
Jun 12, 7 PM $ 0.000505
+0.00%
$ 505,012 $ 9,253
Jun 12, 2 PM $ 0.0005
+0.00%
$ 500,078 $ 10,577
Jun 12, 1 PM $ 0.000499
+0.70%
$ 498,725 $ 10,293
Jun 12, 12 PM $ 0.000497
+0.16%
$ 497,070 $ 10,227
Jun 12, 11 AM $ 0.000487
+0.00%
$ 487,347 $ 14,389
Jun 12, 10 AM $ 0.000484
+0.00%
$ 483,660 $ 14,316
Jun 12, 9 AM $ 0.000481
+0.76%
$ 480,775 $ 14,296
Jun 12, 8 AM $ 0.000476
-0.23%
$ 476,063 $ 14,293
Jun 12, 7 AM $ 0.000476
+4.64%
$ 476,247 $ 14,916
Jun 12, 6 AM $ 0.000453
-8.45%
$ 452,837 $ 11,206
Jun 12, 4 AM $ 0.000499
-0.15%
$ 499,398 $ 10,807
Jun 12, 3 AM $ 0.000514
+0.14%
$ 513,874 $ 13,016
Jun 12, 2 AM $ 0.000519
+0.46%
$ 519,200 $ 12,721
Jun 12, 1 AM $ 0.000518
-0.32%
$ 517,523 $ 12,624
Jun 12, 12 AM $ 0.000519
-0.51%
$ 518,860 $ 12,927
Jun 11, 11 PM $ 0.000519
-0.07%
$ 519,076 $ 12,825
Jun 11, 9 PM $ 0.000521
+0.00%
$ 520,525 $ 13,661
Jun 11, 6 PM $ 0.00052
+0.00%
$ 520,052 $ 14,383
Jun 11, 5 PM $ 0.000524
+1.09%
$ 523,788 $ 14,226
Jun 11, 4 PM $ 0.000518
+0.79%
$ 517,503 $ 14,141
Jun 11, 3 PM $ 0.000517
-4.09%
$ 516,554 $ 13,921
Jun 11, 2 PM $ 0.000539
-0.25%
$ 538,675 $ 13,006
Jun 11, 1 PM $ 0.000536
+0.27%
$ 536,145 $ 13,014
Jun 11, 12 PM $ 0.000538
-6.68%
$ 538,316 $ 12,875
Jun 11, 11 AM $ 0.000581
+11.95%
$ 581,444 $ 10,967
Jun 11, 10 AM $ 0.000522
-0.54%
$ 522,316 $ 8,145
Jun 11, 9 AM $ 0.000526
+0.15%
$ 525,779 $ 11,907
Jun 11, 8 AM $ 0.000539
-0.50%
$ 538,630 $ 11,212
Jun 11, 7 AM $ 0.000541
+0.66%
$ 541,323 $ 10,955
Jun 11, 6 AM $ 0.000536
-0.05%
$ 535,567 $ 10,738
Jun 11, 5 AM $ 0.000535
+0.29%
$ 535,248 $ 10,727
Jun 11, 4 AM $ 0.000533
-8.75%
$ 532,853 $ 10,645
Jun 11, 2 AM $ 0.000588
+0.00%
$ 587,500 $ 6,008
Jun 11, 1 AM $ 0.000583
+0.00%
$ 582,977 $ 6,532
Jun 10, 11 PM $ 0.000576
+1.54%
$ 575,990 $ 7,742
Jun 10, 10 PM $ 0.00057
+0.00%
$ 569,973 $ 8,296
Jun 10, 9 PM $ 0.000572
-4.94%
$ 571,567 $ 8,323
Jun 10, 3 PM $ 0.000618
+0.00%
$ 617,857 $ 7,217
Jun 10, 1 PM $ 0.000613
+0.00%
$ 612,930 $ 7,281
Jun 10, 10 AM $ 0.000602
+0.04%
$ 601,819 $ 7,518
Jun 10, 9 AM $ 0.000597
+0.00%
$ 597,088 $ 5,861
Jun 10, 6 AM $ 0.000584
+0.00%
$ 583,909 $ 4,936
Jun 10, 5 AM $ 0.000582
-0.35%
$ 581,691 $ 5,520
Jun 10, 3 AM $ 0.000585
+0.00%
$ 585,394 $ 5,587
Jun 10, 2 AM $ 0.000589
-0.49%
$ 588,750 $ 5,575
Jun 10, 1 AM $ 0.000591
+3.55%
$ 591,078 $ 5,515