腾小马 Historical Data

腾小马 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000353
+7.77%
$ 352,564 $ 21,053
Apr 7, 9 AM $ 0.000327
+4.66%
$ 327,126 $ 23,644
Apr 7, 8 AM $ 0.000309
-3.37%
$ 309,125 $ 18,414
Apr 7, 7 AM $ 0.000313
-1.88%
$ 313,101 $ 17,163
Apr 7, 6 AM $ 0.000319
+0.75%
$ 319,100 $ 16,177
Apr 7, 5 AM $ 0.000317
+3.78%
$ 316,761 $ 16,544
Apr 7, 4 AM $ 0.0003
+3.36%
$ 300,441 $ 16,085
Apr 7, 2 AM $ 0.000287
-0.64%
$ 287,370 $ 19,452
Apr 7, 1 AM $ 0.000286
+0.00%
$ 286,459 $ 26,254
Apr 7, 12 AM $ 0.000292
-0.82%
$ 292,114 $ 26,389
Apr 6, 11 PM $ 0.000294
+2.86%
$ 293,806 $ 26,217
Apr 6, 10 PM $ 0.000285
+0.46%
$ 285,488 $ 25,790
Apr 6, 4 PM $ 0.000285
+2.65%
$ 285,234 $ 24,429
Apr 6, 3 PM $ 0.000285
+0.00%
$ 285,027 $ 27,159
Apr 6, 2 PM $ 0.000286
+0.48%
$ 286,392 $ 28,510
Apr 6, 1 PM $ 0.00029
-1.78%
$ 290,491 $ 28,544
Apr 6, 12 PM $ 0.000296
-1.70%
$ 296,376 $ 28,991
Apr 6, 11 AM $ 0.000311
-1.35%
$ 310,667 $ 28,794
Apr 6, 10 AM $ 0.000313
+0.62%
$ 312,770 $ 36,177
Apr 6, 8 AM $ 0.000305
-3.18%
$ 305,390 $ 32,434
Apr 6, 7 AM $ 0.000311
+6.84%
$ 310,512 $ 31,976
Apr 6, 6 AM $ 0.000296
-3.38%
$ 295,529 $ 32,999
Apr 6, 5 AM $ 0.000295
+3.57%
$ 294,819 $ 31,538
Apr 6, 4 AM $ 0.000283
-1.94%
$ 282,533 $ 32,037
Apr 6, 3 AM $ 0.000286
+6.52%
$ 286,007 $ 29,068
Apr 6, 2 AM $ 0.000269
-1.13%
$ 269,230 $ 29,783
Apr 6, 1 AM $ 0.000272
-3.30%
$ 272,454 $ 26,421
Apr 6, 12 AM $ 0.000278
+0.00%
$ 277,798 $ 22,975
Apr 5, 4 PM $ 0.000283
+0.00%
$ 282,532 $ 24,735
Apr 5, 3 PM $ 0.000279
+1.89%
$ 278,796 $ 25,101
Apr 5, 2 PM $ 0.000286
+0.66%
$ 286,250 $ 20,487
Apr 5, 1 PM $ 0.000283
+4.15%
$ 282,630 $ 20,144
Apr 5, 12 PM $ 0.000271
-1.99%
$ 270,745 $ 19,117
Apr 5, 11 AM $ 0.000276
-1.83%
$ 276,376 $ 18,265
Apr 5, 10 AM $ 0.000275
+0.88%
$ 275,170 $ 10,988
Apr 5, 9 AM $ 0.000267
-1.08%
$ 267,108 $ 13,546
Apr 5, 8 AM $ 0.00027
+0.00%
$ 270,070 $ 18,940
Apr 5, 7 AM $ 0.00027
+2.66%
$ 270,325 $ 18,933
Apr 5, 6 AM $ 0.000265
-2.26%
$ 264,949 $ 17,829
Apr 5, 5 AM $ 0.000272
+0.72%
$ 271,532 $ 18,664
Apr 5, 4 AM $ 0.00027
+2.21%
$ 269,921 $ 22,702
Apr 5, 3 AM $ 0.000267
+1.20%
$ 266,868 $ 24,112
Apr 5, 2 AM $ 0.000265
-0.80%
$ 265,353 $ 26,163
Apr 5, 1 AM $ 0.000268
+0.00%
$ 267,989 $ 27,931
Apr 5, 12 AM $ 0.000268
+3.33%
$ 267,900 $ 29,242
Apr 4, 8 PM $ 0.000262
+0.00%
$ 261,711 $ 28,074
Apr 4, 7 PM $ 0.000262
+0.00%
$ 262,483 $ 28,013
Apr 4, 6 PM $ 0.000263
+5.48%
$ 263,090 $ 27,886
Apr 4, 5 PM $ 0.000251
+0.00%
$ 251,285 $ 26,975
Apr 4, 4 PM $ 0.00025
+1.79%
$ 250,283 $ 26,981