腾小马 Historical Data

腾小马 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.000726
-0.59%
$ 726,193 $ 62,667
Jan 25, 11 AM $ 0.000733
+0.78%
$ 733,263 $ 54,706
Jan 25, 10 AM $ 0.000725
-2.16%
$ 725,354 $ 50,497
Jan 25, 9 AM $ 0.000744
+3.92%
$ 744,014 $ 49,571
Jan 25, 8 AM $ 0.000714
-1.37%
$ 713,643 $ 48,091
Jan 25, 7 AM $ 0.000722
-4.28%
$ 722,354 $ 46,501
Jan 25, 6 AM $ 0.000754
+1.34%
$ 754,285 $ 39,596
Jan 25, 5 AM $ 0.000797
+1.10%
$ 797,037 $ 31,371
Jan 25, 4 AM $ 0.000793
-0.35%
$ 793,136 $ 26,698
Jan 25, 3 AM $ 0.000793
-0.21%
$ 793,290 $ 26,330
Jan 25, 2 AM $ 0.0008
+5.05%
$ 799,665 $ 112,712
Jan 25, 1 AM $ 0.000761
-0.96%
$ 760,523 $ 110,673
Jan 25, 12 AM $ 0.000766
-6.93%
$ 765,669 $ 106,245
Jan 24, 11 PM $ 0.000823
+0.30%
$ 822,606 $ 99,532
Jan 24, 10 PM $ 0.000825
-6.12%
$ 824,647 $ 97,120
Jan 24, 9 PM $ 0.000878
-1.41%
$ 877,767 $ 95,490
Jan 24, 8 PM $ 0.00089
+6.21%
$ 890,473 $ 92,830
Jan 24, 7 PM $ 0.000838
+3.04%
$ 838,424 $ 88,950
Jan 24, 6 PM $ 0.000813
+4.15%
$ 813,477 $ 85,844
Jan 24, 5 PM $ 0.000775
+5.92%
$ 775,138 $ 75,411
Jan 24, 4 PM $ 0.000727
+4.34%
$ 726,569 $ 69,868
Jan 24, 3 PM $ 0.000705
+7.75%
$ 704,733 $ 63,863
Jan 24, 2 PM $ 0.000655
+4.53%
$ 654,657 $ 35,676
Jan 24, 1 PM $ 0.000627
-2.53%
$ 626,690 $ 33,385
Jan 24, 12 PM $ 0.000648
+0.01%
$ 647,835 $ 30,343
Jan 24, 11 AM $ 0.000669
+7.32%
$ 668,588 $ 27,656
Jan 24, 10 AM $ 0.000631
-2.38%
$ 631,315 $ 23,312
Jan 24, 9 AM $ 0.000646
+3.53%
$ 646,189 $ 22,353
Jan 24, 8 AM $ 0.000622
+0.25%
$ 623,261 $ 21,375
Jan 24, 7 AM $ 0.000621
+0.00%
$ 621,049 $ 16,939
Jan 24, 6 AM $ 0.00062
-1.08%
$ 620,029 $ 15,928
Jan 24, 5 AM $ 0.000627
+0.65%
$ 626,709 $ 15,278
Jan 24, 4 AM $ 0.000623
+1.11%
$ 622,818 $ 13,980
Jan 24, 3 AM $ 0.000623
-0.01%
$ 623,497 $ 11,700
Jan 24, 2 AM $ 0.000622
-3.53%
$ 622,039 $ 242,888
Jan 24, 1 AM $ 0.000645
-2.47%
$ 645,481 $ 239,852
Jan 24, 12 AM $ 0.000657
+1.80%
$ 656,748 $ 238,868
Jan 23, 11 PM $ 0.000644
+4.79%
$ 644,414 $ 236,830
Jan 23, 10 PM $ 0.000614
+0.35%
$ 613,637 $ 235,780
Jan 23, 9 PM $ 0.000611
+0.21%
$ 610,812 $ 235,283
Jan 23, 8 PM $ 0.000608
-1.01%
$ 608,434 $ 234,680
Jan 23, 7 PM $ 0.000618
+0.00%
$ 618,266 $ 236,164
Jan 23, 6 PM $ 0.00062
+0.34%
$ 619,664 $ 236,687
Jan 23, 5 PM $ 0.000619
+0.88%
$ 618,530 $ 235,999
Jan 23, 4 PM $ 0.000616
-5.37%
$ 615,618 $ 230,993
Jan 23, 3 PM $ 0.000646
+8.16%
$ 645,714 $ 223,998
Jan 23, 2 PM $ 0.000596
+0.21%
$ 595,250 $ 217,132
Jan 23, 1 PM $ 0.000594
-6.13%
$ 594,293 $ 210,574
Jan 23, 12 PM $ 0.000631
+1.17%
$ 630,435 $ 204,552
Jan 23, 11 AM $ 0.000625
-8.59%
$ 625,050 $ 201,165