腾小马 Historical Data

腾小马 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.000631
+1.17%
$ 630,435 $ 204,552
Jan 23, 11 AM $ 0.000625
-8.59%
$ 625,050 $ 201,165
Jan 23, 10 AM $ 0.000685
+0.22%
$ 684,501 $ 196,577
Jan 23, 9 AM $ 0.000689
+1.64%
$ 684,590 $ 189,629
Jan 23, 8 AM $ 0.000686
-13.86%
$ 680,555 $ 183,614
Jan 23, 7 AM $ 0.000804
+5.44%
$ 803,635 $ 156,513
Jan 23, 6 AM $ 0.000778
+34.49%
$ 777,550 $ 120,930
Jan 23, 5 AM $ 0.000578
-0.30%
$ 577,666 $ 94,205
Jan 23, 4 AM $ 0.000558
+34.06%
$ 558,030 $ 71,335
Jan 23, 3 AM $ 0.000416
-21.49%
$ 416,036 $ 36,379
Jan 23, 2 AM $ 0.000529
+1.45%
$ 529,279 $ 173,971
Jan 23, 1 AM $ 0.000531
-0.50%
$ 530,598 $ 169,739
Jan 23, 12 AM $ 0.000533
+2.43%
$ 532,639 $ 163,781
Jan 22, 11 PM $ 0.00052
-6.62%
$ 517,926 $ 156,721
Jan 22, 10 PM $ 0.000558
+4.28%
$ 557,787 $ 148,504
Jan 22, 9 PM $ 0.000541
-2.02%
$ 541,048 $ 143,967
Jan 22, 8 PM $ 0.00055
-3.04%
$ 549,880 $ 142,813
Jan 22, 7 PM $ 0.000579
-4.03%
$ 579,384 $ 140,748
Jan 22, 6 PM $ 0.000604
-0.36%
$ 604,259 $ 137,857
Jan 22, 5 PM $ 0.000606
-0.11%
$ 605,627 $ 137,701
Jan 22, 4 PM $ 0.000608
-2.82%
$ 607,999 $ 136,994
Jan 22, 3 PM $ 0.00063
-6.49%
$ 630,230 $ 133,927
Jan 22, 2 PM $ 0.000672
+4.53%
$ 672,421 $ 130,662
Jan 22, 1 PM $ 0.000643
-0.28%
$ 643,214 $ 127,038
Jan 22, 12 PM $ 0.000646
+1.45%
$ 645,598 $ 119,314
Jan 22, 11 AM $ 0.000637
-0.69%
$ 637,494 $ 113,706
Jan 22, 10 AM $ 0.000642
-5.27%
$ 641,925 $ 104,803
Jan 22, 9 AM $ 0.000677
-1.32%
$ 677,342 $ 99,935
Jan 22, 8 AM $ 0.000686
+2.22%
$ 686,079 $ 93,255
Jan 22, 7 AM $ 0.00067
-2.16%
$ 670,481 $ 73,200
Jan 22, 6 AM $ 0.000683
-12.19%
$ 682,720 $ 61,321
Jan 22, 5 AM $ 0.000777
-3.79%
$ 777,306 $ 45,941
Jan 22, 4 AM $ 0.000806
-0.79%
$ 806,050 $ 42,722
Jan 22, 3 AM $ 0.000814
+2.23%
$ 813,645 $ 40,856
Jan 22, 2 AM $ 0.00079
-5.17%
$ 790,254 $ 225,287
Jan 22, 1 AM $ 0.000835
-1.44%
$ 834,630 $ 220,200
Jan 22, 12 AM $ 0.00085
-2.10%
$ 849,759 $ 214,284
Jan 21, 11 PM $ 0.000865
-0.38%
$ 864,744 $ 205,983
Jan 21, 10 PM $ 0.000881
-0.13%
$ 881,322 $ 195,506
Jan 21, 9 PM $ 0.000893
-0.44%
$ 893,272 $ 187,878
Jan 21, 8 PM $ 0.000894
-1.19%
$ 893,897 $ 187,601
Jan 21, 7 PM $ 0.0009
+1.73%
$ 900,417 $ 187,242
Jan 21, 6 PM $ 0.000884
+1.63%
$ 883,824 $ 183,730
Jan 21, 5 PM $ 0.000871
-2.56%
$ 870,759 $ 182,790
Jan 21, 4 PM $ 0.000892
-1.00%
$ 891,882 $ 181,432
Jan 21, 3 PM $ 0.000903
+3.72%
$ 903,155 $ 181,593
Jan 21, 2 PM $ 0.000878
+0.86%
$ 878,189 $ 173,303
Jan 21, 1 PM $ 0.000875
-7.67%
$ 856,414 $ 161,035
Jan 21, 12 PM $ 0.00095
+2.31%
$ 949,557 $ 153,573
Jan 21, 11 AM $ 0.000929
+2.53%
$ 928,625 $ 142,441