腾小马 Historical Data

腾小马 Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.00137
-3.96%
$ 1.37 million $ 189,966
Jan 19, 10 AM $ 0.00142
+2.44%
$ 1.42 million $ 182,412
Jan 19, 9 AM $ 0.00139
-4.94%
$ 1.39 million $ 167,223
Jan 19, 8 AM $ 0.00146
-4.80%
$ 1.46 million $ 158,908
Jan 19, 7 AM $ 0.00154
-0.98%
$ 1.54 million $ 150,147
Jan 19, 6 AM $ 0.00156
+3.77%
$ 1.56 million $ 133,461
Jan 19, 5 AM $ 0.0015
+2.17%
$ 1.5 million $ 115,797
Jan 19, 4 AM $ 0.00147
+7.25%
$ 1.46 million $ 99,839
Jan 19, 3 AM $ 0.00137
+2.14%
$ 1.37 million $ 72,465
Jan 19, 2 AM $ 0.00134
+5.19%
$ 1.34 million $ 723,343
Jan 19, 1 AM $ 0.00128
+6.39%
$ 1.28 million $ 710,877
Jan 19, 12 AM $ 0.0012
-3.93%
$ 1.2 million $ 696,980
Jan 18, 11 PM $ 0.00126
-5.63%
$ 1.26 million $ 689,271
Jan 18, 10 PM $ 0.00133
+0.35%
$ 1.33 million $ 697,415
Jan 18, 9 PM $ 0.00133
+0.06%
$ 1.33 million $ 697,212
Jan 18, 8 PM $ 0.00134
-0.50%
$ 1.34 million $ 696,349
Jan 18, 7 PM $ 0.00135
-0.56%
$ 1.35 million $ 694,856
Jan 18, 6 PM $ 0.00136
+2.43%
$ 1.36 million $ 695,102
Jan 18, 5 PM $ 0.00132
-7.67%
$ 1.32 million $ 692,948
Jan 18, 4 PM $ 0.00149
+12.48%
$ 1.49 million $ 679,495
Jan 18, 3 PM $ 0.00132
+7.66%
$ 1.32 million $ 665,937
Jan 18, 2 PM $ 0.00122
-21.82%
$ 1.22 million $ 587,427
Jan 18, 1 PM $ 0.00156
+9.75%
$ 1.56 million $ 543,179
Jan 18, 12 PM $ 0.00141
-6.74%
$ 1.41 million $ 505,236
Jan 18, 11 AM $ 0.00151
-12.23%
$ 1.58 million $ 446,401
Jan 18, 10 AM $ 0.00172
-4.29%
$ 1.72 million $ 428,634
Jan 18, 9 AM $ 0.0018
+5.72%
$ 1.77 million $ 418,598
Jan 18, 8 AM $ 0.0017
+2.51%
$ 1.7 million $ 395,522
Jan 18, 7 AM $ 0.00167
-6.33%
$ 1.62 million $ 359,836
Jan 18, 6 AM $ 0.00179
-3.62%
$ 1.79 million $ 296,671
Jan 18, 5 AM $ 0.00186
+0.52%
$ 1.86 million $ 274,469
Jan 18, 4 AM $ 0.00185
-3.96%
$ 1.85 million $ 265,618
Jan 18, 3 AM $ 0.00192
+4.63%
$ 1.92 million $ 250,949
Jan 18, 2 AM $ 0.00183
+4.88%
$ 1.83 million $ 980,405
Jan 18, 1 AM $ 0.00174
-8.73%
$ 1.74 million $ 967,654
Jan 18, 12 AM $ 0.0019
+6.92%
$ 1.9 million $ 947,410
Jan 17, 11 PM $ 0.00176
+1.44%
$ 1.76 million $ 843,066
Jan 17, 10 PM $ 0.00175
-9.51%
$ 1.75 million $ 804,938
Jan 17, 9 PM $ 0.00194
+6.02%
$ 1.94 million $ 799,125
Jan 17, 8 PM $ 0.00186
+0.55%
$ 1.86 million $ 794,880
Jan 17, 7 PM $ 0.00185
+9.08%
$ 1.85 million $ 788,330
Jan 17, 6 PM $ 0.0017
+2.99%
$ 1.7 million $ 772,249
Jan 17, 5 PM $ 0.00165
-17.24%
$ 1.69 million $ 723,744
Jan 17, 4 PM $ 0.0019
-6.77%
$ 1.9 million $ 663,889
Jan 17, 3 PM $ 0.002
-0.71%
$ 2.02 million $ 650,176
Jan 17, 2 PM $ 0.00203
-6.03%
$ 2.03 million $ 589,434
Jan 17, 1 PM $ 0.00216
+2.26%
$ 2.16 million $ 568,199
Jan 17, 12 PM $ 0.0021
-4.28%
$ 2.1 million $ 550,718
Jan 17, 11 AM $ 0.0022
+1.09%
$ 2.2 million $ 511,688
Jan 17, 10 AM $ 0.0022
-5.26%
$ 2.15 million $ 495,214