腾小马 Historical Data

腾小马 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0022
-5.26%
$ 2.15 million $ 495,214
Jan 17, 9 AM $ 0.00231
-1.65%
$ 2.27 million $ 460,592
Jan 17, 8 AM $ 0.00235
-2.82%
$ 2.34 million $ 439,340
Jan 17, 7 AM $ 0.00243
+4.77%
$ 2.43 million $ 426,484
Jan 17, 6 AM $ 0.00232
+3.93%
$ 2.32 million $ 378,187
Jan 17, 5 AM $ 0.0022
-8.33%
$ 2.2 million $ 350,092
Jan 17, 4 AM $ 0.00241
+4.62%
$ 2.41 million $ 312,103
Jan 17, 3 AM $ 0.0023
+3.50%
$ 2.24 million $ 279,135
Jan 17, 2 AM $ 0.00222
-4.45%
$ 2.22 million $ 2.13 million
Jan 17, 1 AM $ 0.00232
-5.62%
$ 2.32 million $ 2.03 million
Jan 17, 12 AM $ 0.00242
-11.20%
$ 2.42 million $ 1.99 million
Jan 16, 11 PM $ 0.00267
+3.73%
$ 2.67 million $ 1.93 million
Jan 16, 10 PM $ 0.00257
-3.06%
$ 2.57 million $ 1.9 million
Jan 16, 9 PM $ 0.00265
+6.56%
$ 2.65 million $ 1.89 million
Jan 16, 8 PM $ 0.00249
-3.14%
$ 2.49 million $ 1.88 million
Jan 16, 7 PM $ 0.00257
+1.23%
$ 2.57 million $ 1.87 million
Jan 16, 6 PM $ 0.00253
-2.78%
$ 2.53 million $ 1.86 million
Jan 16, 5 PM $ 0.0026
+8.33%
$ 2.58 million $ 1.84 million
Jan 16, 4 PM $ 0.00237
+3.62%
$ 2.37 million $ 1.79 million
Jan 16, 3 PM $ 0.00229
+0.27%
$ 2.3 million $ 1.76 million
Jan 16, 2 PM $ 0.00228
+12.11%
$ 2.28 million $ 1.73 million
Jan 16, 1 PM $ 0.00203
-10.88%
$ 2.03 million $ 1.7 million
Jan 16, 12 PM $ 0.00226
+15.18%
$ 2.26 million $ 1.65 million
Jan 16, 11 AM $ 0.00196
-5.19%
$ 1.96 million $ 1.59 million
Jan 16, 10 AM $ 0.00204
-1.59%
$ 2.04 million $ 1.57 million
Jan 16, 9 AM $ 0.00207
+2.46%
$ 2.07 million $ 1.5 million
Jan 16, 8 AM $ 0.002
-13.57%
$ 2 million $ 1.45 million
Jan 16, 7 AM $ 0.00229
-15.22%
$ 2.35 million $ 1.22 million
Jan 16, 6 AM $ 0.00269
+3.81%
$ 2.69 million $ 1.08 million
Jan 16, 5 AM $ 0.0026
-4.18%
$ 2.67 million $ 986,407
Jan 16, 4 AM $ 0.00271
+10.04%
$ 2.71 million $ 914,218
Jan 16, 3 AM $ 0.00242
-3.44%
$ 2.31 million $ 767,140
Jan 16, 2 AM $ 0.00251
+19.55%
$ 2.51 million $ 1.73 million
Jan 16, 1 AM $ 0.0021
+25.40%
$ 2.1 million $ 1.59 million
Jan 16, 12 AM $ 0.00167
+1.47%
$ 1.67 million $ 1.39 million
Jan 15, 11 PM $ 0.00165
+13.69%
$ 1.65 million $ 1.3 million
Jan 15, 10 PM $ 0.00145
+2.91%
$ 1.45 million $ 1.28 million
Jan 15, 9 PM $ 0.00141
+7.68%
$ 1.41 million $ 1.27 million
Jan 15, 8 PM $ 0.0013
-0.08%
$ 1.3 million $ 1.25 million
Jan 15, 7 PM $ 0.00134
-7.58%
$ 1.34 million $ 1.25 million
Jan 15, 6 PM $ 0.00145
-4.39%
$ 1.45 million $ 1.2 million
Jan 15, 5 PM $ 0.00152
+12.34%
$ 1.52 million $ 1.16 million
Jan 15, 4 PM $ 0.00135
+2.87%
$ 1.35 million $ 1.13 million
Jan 15, 3 PM $ 0.00131
-1.73%
$ 1.31 million $ 1.06 million
Jan 15, 2 PM $ 0.00133
-14.06%
$ 1.33 million $ 998,787
Jan 15, 1 PM $ 0.00154
+37.51%
$ 1.54 million $ 848,297
Jan 15, 12 PM $ 0.00113
+17.55%
$ 1.13 million $ 671,429
Jan 15, 11 AM $ 0.000956
+2.51%
$ 956,006 $ 598,078
Jan 15, 10 AM $ 0.000932
+8.30%
$ 931,995 $ 558,461
Jan 15, 9 AM $ 0.000871
+6.47%
$ 870,885 $ 468,619