腾小马 Historical Data

腾小马 Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000932
+8.30%
$ 931,995 $ 558,461
Jan 15, 9 AM $ 0.000871
+6.47%
$ 870,885 $ 468,619
Jan 15, 8 AM $ 0.000819
+1.55%
$ 788,428 $ 423,301
Jan 15, 7 AM $ 0.000804
-5.69%
$ 803,734 $ 366,144
Jan 15, 6 AM $ 0.000862
+0.90%
$ 862,333 $ 314,769
Jan 15, 5 AM $ 0.000821
+4.80%
$ 821,998 $ 272,756
Jan 15, 4 AM $ 0.000781
-5.64%
$ 781,040 $ 234,556
Jan 15, 3 AM $ 0.000828
+29.13%
$ 832,673 $ 172,451
Jan 15, 2 AM $ 0.000641
+19.08%
$ 640,944 $ 583,072
Jan 15, 1 AM $ 0.000536
+1.29%
$ 535,852 $ 517,436
Jan 15, 12 AM $ 0.000524
+4.47%
$ 523,743 $ 507,898
Jan 14, 11 PM $ 0.000504
+8.15%
$ 503,536 $ 494,591
Jan 14, 10 PM $ 0.000464
-4.52%
$ 463,721 $ 491,655
Jan 14, 9 PM $ 0.000485
+0.08%
$ 484,681 $ 489,354
Jan 14, 8 PM $ 0.000485
+3.02%
$ 484,716 $ 486,678
Jan 14, 7 PM $ 0.000468
+0.47%
$ 468,024 $ 487,561
Jan 14, 6 PM $ 0.000464
+7.58%
$ 463,747 $ 486,893
Jan 14, 5 PM $ 0.000431
-16.36%
$ 431,090 $ 479,271
Jan 14, 4 PM $ 0.00052
+11.69%
$ 520,007 $ 472,073
Jan 14, 3 PM $ 0.00047
-5.15%
$ 459,908 $ 427,725
Jan 14, 2 PM $ 0.000495
-0.89%
$ 495,095 $ 416,458
Jan 14, 1 PM $ 0.000497
+10.74%
$ 497,308 $ 395,211
Jan 14, 12 PM $ 0.00045
+5.80%
$ 449,868 $ 385,653
Jan 14, 11 AM $ 0.000425
-10.31%
$ 424,716 $ 370,496
Jan 14, 10 AM $ 0.000473
+11.58%
$ 473,490 $ 392,787
Jan 14, 9 AM $ 0.000424
+3.48%
$ 424,141 $ 175,638
Jan 14, 8 AM $ 0.00041
-7.44%
$ 409,814 $ 171,770
Jan 14, 7 AM $ 0.000435
-1.68%
$ 435,442 $ 166,706
Jan 14, 6 AM $ 0.000444
+0.98%
$ 443,645 $ 156,812
Jan 14, 5 AM $ 0.00044
-1.59%
$ 438,494 $ 143,137
Jan 14, 4 AM $ 0.000446
-7.50%
$ 446,375 $ 125,393
Jan 14, 3 AM $ 0.000495
-4.39%
$ 495,384 $ 125,365
Jan 14, 2 AM $ 0.000517
+10.40%
$ 517,118 $ 59,421
Jan 14, 1 AM $ 0.000468
-12.20%
$ 463,576 $ 51,966
Jan 14, 12 AM $ 0.000543
+23.61%
$ 543,263 $ 40,578
Jan 13, 11 PM $ 0.000439
-5.61%
$ 439,424 $ 17,840
Jan 13, 10 PM $ 0.000465
+5.29%
$ -- $ 13,083
Jan 13, 9 PM $ 0.00044
-0.86%
$ -- $ 12,062
Jan 13, 8 PM $ 0.000443
-10.44%
$ -- $ 11,492
Jan 13, 7 PM $ 0.000492
+11.02%
$ -- $ 6,743
Jan 13, 6 PM $ 0.000441
+7.25%
$ -- $ 1,090
Jan 13, 5 PM $ 0.000419
-3.77%
$ -- $ 998,255
Jan 13, 4 PM $ 0.000435
+8.07%
$ -- $ 988,146
Jan 13, 3 PM $ 0.000403
+19.54%
$ -- $ 983,095
Jan 13, 2 PM $ 0.000337
-5.90%
$ -- $ 963,708
Jan 13, 1 PM $ 0.000361
+5.32%
$ -- $ 933,242
Jan 13, 12 PM $ 0.000342
-18.29%
$ -- $ 925,130
Jan 13, 11 AM $ 0.000418
-1.75%
$ -- $ 887,780
Jan 13, 10 AM $ 0.000418
-6.61%
$ -- $ 1.48 million
Jan 13, 9 AM $ 0.000441
-34.96%
$ -- $ 1.46 million