腾小马 Historical Data

腾小马 Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000441
-34.96%
$ -- $ 1.46 million
Jan 13, 8 AM $ 0.000672
-4.47%
$ -- $ 1.34 million
Jan 13, 7 AM $ 0.000735
+8.32%
$ -- $ 1.3 million
Jan 13, 6 AM $ 0.000689
-5.69%
$ -- $ 1.28 million
Jan 13, 5 AM $ 0.000725
+27.78%
$ -- $ 1.12 million
Jan 13, 4 AM $ 0.000562
+15.56%
$ -- $ 830,956
Jan 13, 3 AM $ 0.000489
+22.65%
$ -- $ 718,501
Jan 13, 2 AM $ 0.000383
+20.08%
$ -- $ 625,409
Jan 13, 1 AM $ 0.000316
-3.72%
$ -- $ 545,895
Jan 13, 12 AM $ 0.000322
+39.26%
$ -- $ 520,586
Jan 12, 11 PM $ 0.00023
+3.69%
$ -- $ 511,288
Jan 12, 10 PM $ 0.000218
-10.13%
$ -- $ 483,382
Jan 12, 9 PM $ 0.000242
-9.14%
$ -- $ 464,685
Jan 12, 8 PM $ 0.000267
-10.06%
$ -- $ 458,329
Jan 12, 7 PM $ 0.000295
-0.99%
$ -- $ 456,974
Jan 12, 6 PM $ 0.000299
+4.05%
$ -- $ 445,346
Jan 12, 5 PM $ 0.000286
+27.00%
$ -- $ 414,809
Jan 12, 4 PM $ 0.000219
+0.84%
$ -- $ 365,060
Jan 12, 3 PM $ 0.000225
+94.15%
$ -- $ 225,805
Jan 12, 2 PM $ 0.000119
+10.81%
$ -- $ 185,564
Download