腾小马 Historical Data

腾小马 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.000274
-0.83%
$ 274,498 $ 3,784
Jul 17, 9 AM $ 0.000281
--%
$ 280,880 $ 3,728
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 3 AM $ 0
--%
$ -- $ 0.0₁₂1
Jul 17, 1 AM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₀1
Jul 16, 11 PM $ 0.0₁₄212
-34.41%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₁₄839
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₇11
+0.00%
$ 11 $ 0.1
Jul 16, 8 AM $ 0.0₅113
-95.63%
$ 1,131 $ 10
Jul 16, 7 AM $ 0.000196
-11.92%
$ 196,398 $ 3,321
Jul 16, 4 AM $ 0.000284
+5.82%
$ 284,211 $ 4,509
Jul 16, 3 AM $ 0.000268
-1.41%
$ 267,552 $ 4,118
Jul 16, 2 AM $ 0.000271
+0.00%
$ 271,005 $ 4,166
Jul 16, 1 AM $ 0.000273
-0.42%
$ 272,648 $ 4,187
Jul 15, 6 PM $ 0.000135
+0.00%
$ 135,384 $ 3,156
Jul 15, 4 PM $ 0.000273
-0.31%
$ 272,592 $ 6,366
Jul 15, 3 PM $ 0.000262
-5.91%
$ 262,030 $ 5,835
Jul 15, 2 PM $ 0.000282
-2.28%
$ 282,000 $ 5,670
Jul 15, 1 PM $ 0.000288
+0.00%
$ 288,218 $ 5,536
Jul 15, 10 AM $ 0.000274
+0.24%
$ 273,960 $ 7,240
Jul 15, 9 AM $ 0.000282
+1.51%
$ 281,974 $ 7,487
Jul 15, 8 AM $ 0.000276
+1.26%
$ 275,707 $ 7,637
Jul 15, 7 AM $ 0.000266
+0.00%
$ 266,412 $ 5,578
Jul 15, 3 AM $ 0.000287
+0.00%
$ 286,666 $ 6,110
Jul 15, 1 AM $ 0.000299
-1.56%
$ 298,505 $ 6,385
Jul 15, 12 AM $ 0.000302
+0.73%
$ 301,725 $ 5,046
Jul 14, 11 PM $ 0.00029
+0.00%
$ 290,424 $ 4,546
Jul 14, 10 PM $ 0.000288
+0.00%
$ 287,962 $ 4,460
Jul 14, 9 PM $ 0.000292
+0.32%
$ 292,128 $ 4,505
Jul 14, 6 PM $ 0.000289
+0.33%
$ 289,095 $ 4,171
Jul 14, 3 PM $ 0.00029
+0.00%
$ 289,765 $ 4,325
Jul 14, 2 PM $ 0.00029
-0.92%
$ 289,595 $ 4,327
Jul 14, 1 PM $ 0.000292
+3.84%
$ 292,408 $ 4,349
Jul 14, 12 PM $ 0.000283
-9.56%
$ 282,887 $ 3,870
Jul 14, 10 AM $ 0.000263
-3.31%
$ 262,791 $ 9,054
Jul 14, 9 AM $ 0.000325
+0.00%
$ 324,945 $ 15,404
Jul 14, 8 AM $ 0.000307
+0.00%
$ 306,529 $ 14,378
Jul 14, 7 AM $ 0.000276
+0.24%
$ 276,399 $ 12,961
Jul 14, 6 AM $ 0.000273
+0.37%
$ 272,788 $ 12,636
Jul 14, 5 AM $ 0.000311
-0.65%
$ 311,335 $ 14,647
Jul 14, 3 AM $ 0.000314
+0.00%
$ 313,952 $ 15,468
Jul 14, 2 AM $ 0.000311
+0.00%
$ 311,390 $ 15,353
Jul 14, 12 AM $ 0.000312
+0.00%
$ 312,301 $ 15,414
Jul 13, 4 PM $ 0.00031
+0.00%
$ 309,838 $ 15,655
Jul 13, 3 PM $ 0.000314
-1.03%
$ 314,221 $ 16,218
Jul 13, 1 PM $ 0.000317
-8.05%
$ 317,008 $ 14,822
Jul 13, 12 PM $ 0.000352
-3.00%
$ 352,417 $ 14,730
Jul 13, 11 AM $ 0.000364
+30.46%
$ 363,993 $ 11,596
Jul 13, 10 AM $ 0.000276
+15.54%
$ 276,220 $ 8,361