腾小马 Historical Data

腾小马 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000569
-3.48%
$ 568,506 $ 4,796
Jun 9, 8 PM $ 0.000617
+0.00%
$ 616,541 $ 2,825
Jun 9, 5 PM $ 0.000602
+0.00%
$ 601,660 $ 2,830
Jun 9, 4 PM $ 0.000601
-0.29%
$ 601,451 $ 2,794
Jun 9, 3 PM $ 0.000604
+0.00%
$ 603,684 $ 2,731
Jun 9, 1 PM $ 0.000612
-0.24%
$ 611,949 $ 2,881
Jun 9, 12 PM $ 0.000613
+0.17%
$ 612,930 $ 2,825
Jun 9, 10 AM $ 0.000605
-0.01%
$ 605,491 $ 3,417
Jun 9, 9 AM $ 0.000605
+0.15%
$ 605,411 $ 3,871
Jun 9, 8 AM $ 0.000604
+1.14%
$ 603,734 $ 3,447
Jun 9, 7 AM $ 0.000596
-1.02%
$ 596,037 $ 4,140
Jun 9, 6 AM $ 0.000603
-0.11%
$ 602,983 $ 3,804
Jun 9, 5 AM $ 0.00061
-0.14%
$ 609,942 $ 5,046
Jun 9, 4 AM $ 0.000613
+0.00%
$ 612,991 $ 5,385
Jun 9, 1 AM $ 0.000611
+0.00%
$ 611,435 $ 6,162
Jun 8, 10 PM $ 0.000627
-0.28%
$ 626,757 $ 6,438
Jun 8, 6 PM $ 0.000631
+0.00%
$ 631,088 $ 6,436
Jun 8, 3 PM $ 0.000623
+0.76%
$ 622,629 $ 6,762
Jun 8, 2 PM $ 0.000617
+0.38%
$ 617,120 $ 6,648
Jun 8, 1 PM $ 0.000615
-0.20%
$ 615,373 $ 6,777
Jun 8, 12 PM $ 0.000614
+0.75%
$ 613,563 $ 6,828
Jun 8, 11 AM $ 0.000604
+0.19%
$ 603,736 $ 6,807
Jun 8, 10 AM $ 0.000599
-1.75%
$ 598,775 $ 8,107
Jun 8, 8 AM $ 0.000637
+0.00%
$ 636,890 $ 8,249
Jun 8, 7 AM $ 0.00062
+0.47%
$ 619,869 $ 8,359
Jun 8, 6 AM $ 0.000616
+1.97%
$ 616,454 $ 8,595
Jun 8, 5 AM $ 0.000601
-0.43%
$ 601,291 $ 7,008
Jun 8, 4 AM $ 0.000602
-1.95%
$ 602,256 $ 6,611
Jun 8, 3 AM $ 0.000616
+0.50%
$ 616,006 $ 6,326
Jun 8, 2 AM $ 0.000612
-3.05%
$ 612,289 $ 6,207
Jun 8, 1 AM $ 0.000633
-0.65%
$ 632,867 $ 5,497
Jun 8, 12 AM $ 0.000637
+0.57%
$ 637,405 $ 5,446
Jun 7, 11 PM $ 0.000637
+0.44%
$ 636,932 $ 5,291
Jun 7, 10 PM $ 0.000634
+1.77%
$ 633,507 $ 5,229
Jun 7, 4 PM $ 0.000613
-1.77%
$ 612,811 $ 5,056
Jun 7, 3 PM $ 0.00062
+0.00%
$ 620,246 $ 4,704
Jun 7, 2 PM $ 0.000615
+0.00%
$ 614,928 $ 4,877
Jun 7, 1 PM $ 0.000616
+1.26%
$ 615,729 $ 4,813
Jun 7, 12 PM $ 0.000607
-1.86%
$ 606,908 $ 4,633
Jun 7, 11 AM $ 0.000619
-4.21%
$ 618,936 $ 4,222
Jun 7, 10 AM $ 0.000645
-0.22%
$ 645,248 $ 3,141
Jun 7, 9 AM $ 0.000647
-2.09%
$ 647,198 $ 2,960
Jun 7, 8 AM $ 0.000657
-0.90%
$ 656,674 $ 3,545
Jun 7, 7 AM $ 0.000661
-0.72%
$ 661,301 $ 3,101
Jun 7, 6 AM $ 0.000662
-0.96%
$ 661,945 $ 5,068
Jun 7, 5 AM $ 0.000664
+0.51%
$ 663,957 $ 4,748
Jun 7, 4 AM $ 0.000654
-1.27%
$ 654,420 $ 5,525
Jun 7, 3 AM $ 0.000667
+0.59%
$ 666,952 $ 5,541
Jun 7, 2 AM $ 0.000658
+0.00%
$ 657,999 $ 5,605
Jun 7, 1 AM $ 0.000659
+0.00%
$ 658,582 $ 5,579