腾小马 Historical Data

腾小马 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000251
+0.00%
$ 251,285 $ 26,975
Apr 4, 4 PM $ 0.00025
+1.79%
$ 250,283 $ 26,981
Apr 4, 1 PM $ 0.000239
-0.49%
$ 238,905 $ 27,503
Apr 4, 12 PM $ 0.000237
+0.00%
$ 236,896 $ 27,485
Apr 4, 11 AM $ 0.000249
+0.00%
$ 248,517 $ 30,878
Apr 4, 10 AM $ 0.000244
-1.90%
$ 244,361 $ 35,684
Apr 4, 9 AM $ 0.000252
-4.42%
$ 251,696 $ 35,597
Apr 4, 8 AM $ 0.000265
-0.25%
$ 264,701 $ 32,062
Apr 4, 7 AM $ 0.000273
+0.70%
$ 272,503 $ 37,460
Apr 4, 6 AM $ 0.000274
+1.16%
$ 273,826 $ 37,360
Apr 4, 5 AM $ 0.000271
-2.59%
$ 271,075 $ 36,972
Apr 4, 4 AM $ 0.00028
+13.25%
$ 280,195 $ 29,953
Apr 4, 3 AM $ 0.000244
+3.45%
$ 243,742 $ 30,206
Apr 4, 2 AM $ 0.000236
+4.51%
$ 236,475 $ 36,007
Apr 4, 1 AM $ 0.000221
+5.76%
$ 221,444 $ 34,535
Apr 4, 12 AM $ 0.000213
+1.85%
$ 213,126 $ 33,452
Apr 3, 4 PM $ 0.000208
+0.00%
$ 208,474 $ 35,486
Apr 3, 3 PM $ 0.000209
+4.92%
$ 209,004 $ 35,427
Apr 3, 2 PM $ 0.0002
+0.00%
$ 200,392 $ 34,902
Apr 3, 11 AM $ 0.000218
+1.38%
$ 218,498 $ 25,028
Apr 3, 10 AM $ 0.000216
+2.91%
$ 216,112 $ 21,482
Apr 3, 9 AM $ 0.000207
+8.01%
$ 207,212 $ 18,588
Apr 3, 8 AM $ 0.000195
+22.50%
$ 194,572 $ 16,888
Apr 3, 7 AM $ 0.00016
+4.34%
$ 159,779 $ 11,099
Apr 3, 5 AM $ 0.000153
-0.86%
$ 153,242 $ 11,914
Apr 3, 4 AM $ 0.000153
-10.87%
$ 153,228 $ 14,337
Apr 3, 3 AM $ 0.000165
+7.85%
$ 165,046 $ 12,237
Apr 3, 2 AM $ 0.000148
+0.00%
$ 147,959 $ 8,498
Apr 3, 1 AM $ 0.000149
-6.78%
$ 148,613 $ 8,467
Apr 2, 11 PM $ 0.00016
+0.00%
$ 160,383 $ 7,683
Apr 2, 10 PM $ 0.000161
+0.00%
$ 161,112 $ 7,639
Apr 2, 9 PM $ 0.00016
+0.06%
$ 160,263 $ 7,631
Apr 2, 7 PM $ 0.000159
+0.00%
$ 158,992 $ 7,953
Apr 2, 5 PM $ 0.000155
+0.00%
$ 155,308 $ 6,328
Apr 2, 4 PM $ 0.000145
+2.89%
$ 145,398 $ 5,721
Apr 2, 2 PM $ 0.000142
+0.00%
$ -- $ 8,263
Apr 2, 1 PM $ 0.000143
-0.41%
$ 142,833 $ 8,216
Apr 2, 10 AM $ 0.000146
+0.00%
$ 146,183 $ 12,404
Apr 2, 9 AM $ 0.000144
+6.06%
$ 143,980 $ 12,218
Apr 2, 6 AM $ 0.000136
+7.49%
$ 136,270 $ 13,628
Apr 2, 5 AM $ 0.000127
-2.32%
$ 126,674 $ 13,330
Apr 2, 1 AM $ 0.000139
+0.00%
$ 139,299 $ 12,743
Apr 2, 12 AM $ 0.000141
+0.00%
$ 140,809 $ 12,783
Apr 1, 7 PM $ 0.000139
+1.40%
$ 138,621 $ 13,766
Apr 1, 4 PM $ 0.000135
+1.88%
$ 135,491 $ 13,657
Apr 1, 3 PM $ 0.00013
-7.82%
$ 129,500 $ 13,263
Apr 1, 2 PM $ 0.000143
+12.14%
$ 142,872 $ 12,496
Apr 1, 1 PM $ 0.000128
-1.92%
$ 128,224 $ 10,815
Apr 1, 12 PM $ 0.000132
+0.54%
$ 131,753 $ 10,784
Apr 1, 11 AM $ 0.000131
-4.48%
$ 130,883 $ 10,720