腾小马 Historical Data

腾小马 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000132
+0.54%
$ 131,753 $ 10,784
Apr 1, 11 AM $ 0.000131
-4.48%
$ 130,883 $ 10,720
Apr 1, 9 AM $ 0.000136
-3.45%
$ 136,051 $ 7,571
Apr 1, 8 AM $ 0.000144
+0.66%
$ 143,657 $ 7,965
Apr 1, 7 AM $ 0.00014
-0.41%
$ 140,382 $ 8,600
Apr 1, 6 AM $ 0.000141
-4.43%
$ 141,212 $ 8,212
Apr 1, 5 AM $ 0.000149
-0.15%
$ 148,892 $ 7,472
Apr 1, 4 AM $ 0.000149
+0.00%
$ 148,929 $ 7,343
Apr 1, 3 AM $ 0.000143
+0.00%
$ 142,795 $ 6,900
Apr 1, 2 AM $ 0.000139
-2.13%
$ 139,335 $ 6,649
Apr 1, 1 AM $ 0.000144
-4.10%
$ 144,256 $ 7,746
Apr 1, 12 AM $ 0.000153
-0.03%
$ 152,829 $ 7,133
Mar 31, 11 PM $ 0.00015
-0.53%
$ 149,985 $ 6,935
Mar 31, 10 PM $ 0.000148
-0.23%
$ 147,792 $ 6,295
Mar 31, 9 PM $ 0.000148
+0.44%
$ 147,930 $ 6,477
Mar 31, 8 PM $ 0.00015
+0.00%
$ 149,644 $ 6,178
Mar 31, 3 PM $ 0.000148
-1.14%
$ 148,193 $ 6,516
Mar 31, 1 PM $ 0.00015
-0.95%
$ 150,173 $ 11,520
Mar 31, 12 PM $ 0.000151
+0.00%
$ 151,294 $ 11,339
Mar 31, 11 AM $ 0.000151
-0.44%
$ 151,356 $ 11,657
Mar 31, 10 AM $ 0.000152
+0.56%
$ 151,727 $ 11,591
Mar 31, 9 AM $ 0.000151
+4.04%
$ 150,916 $ 11,590
Mar 31, 8 AM $ 0.000148
-6.82%
$ 148,122 $ 10,367
Mar 31, 3 AM $ 0.000166
+0.88%
$ 165,587 $ 17,019
Mar 31, 2 AM $ 0.000157
-5.69%
$ 157,378 $ 17,456
Mar 31, 12 AM $ 0.000165
+0.00%
$ 165,260 $ 17,926
Mar 30, 11 PM $ 0.000166
+0.00%
$ 166,073 $ 18,332
Mar 30, 10 PM $ 0.000165
+0.00%
$ 164,899 $ 18,305
Mar 30, 8 PM $ 0.000161
+0.00%
$ 160,953 $ 18,376
Mar 30, 2 PM $ 0.000155
-0.03%
$ 155,185 $ 20,074
Mar 30, 12 PM $ 0.000164
-1.26%
$ 164,268 $ 14,776
Mar 30, 11 AM $ 0.000166
-0.17%
$ 166,483 $ 14,921
Mar 30, 9 AM $ 0.000169
+2.42%
$ 168,783 $ 17,524
Mar 30, 8 AM $ 0.000168
+4.80%
$ 167,580 $ 17,433
Mar 30, 7 AM $ 0.000157
+3.79%
$ 156,875 $ 15,490
Mar 30, 6 AM $ 0.000146
-7.03%
$ 145,502 $ 14,119
Mar 30, 5 AM $ 0.000159
+0.42%
$ 159,188 $ 14,495
Mar 30, 4 AM $ 0.000157
+4.25%
$ 156,574 $ 17,868
Mar 30, 3 AM $ 0.000146
+0.83%
$ 146,405 $ 16,774
Mar 30, 2 AM $ 0.000151
-0.41%
$ 150,815 $ 19,081
Mar 30, 1 AM $ 0.000152
+0.84%
$ 152,083 $ 19,504
Mar 30, 12 AM $ 0.000147
+0.23%
$ 146,827 $ 18,357
Mar 29, 11 PM $ 0.000146
-1.23%
$ 146,457 $ 19,494
Mar 29, 8 PM $ 0.000147
-1.43%
$ 146,860 $ 22,522
Mar 29, 6 PM $ 0.00015
+0.00%
$ 150,292 $ 21,684
Mar 29, 5 PM $ 0.000145
+1.12%
$ 145,211 $ 21,323
Mar 29, 4 PM $ 0.000145
+0.67%
$ 145,354 $ 21,371
Mar 29, 3 PM $ 0.000144
-5.13%
$ 143,728 $ 22,310
Mar 29, 2 PM $ 0.000151
-1.15%
$ 151,452 $ 21,758
Mar 29, 1 PM $ 0.000153
-0.30%
$ 153,234 $ 22,610