Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

腾小马 Historical Data

腾小马 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.0000997
+1.20%
$99,651 $756
Aug 14, 4 PM $0.0000988
+0.00%
$-- $677
Aug 14, 2 PM $0.0000975
-1.65%
$97,507 $666
Aug 14, 1 PM $0.0000985
-0.65%
$98,517 $564
Aug 14, 12 PM $0.000099
+0.00%
$98,981 $550
Aug 14, 2 AM $0.0000995
+0.00%
$99,511 $1,068
Aug 14, 1 AM $0.0001
-0.61%
$100,230 $940
Aug 13, 11 PM $0.0000963
+0.00%
$96,348 $979
Aug 13, 11 AM $0.0000978
-1.22%
$97,759 $984
Aug 13, 10 AM $0.0000998
+0.00%
$99,849 $886
Aug 13, 6 AM $0.0000992
-0.65%
$99,231 $467
Aug 13, 3 AM $0.0000985
-0.55%
$98,536 $456
Aug 13, 2 AM $0.0000992
+0.00%
$99,186 $440
Aug 13, 1 AM $0.0000985
+1.98%
$98,463 $427
Aug 13, 12 AM $0.0000958
-0.03%
$95,819 $23
Aug 12, 5 AM $0.0000963
+0.00%
$96,269 $267
Aug 12, 2 AM $0.0000971
+0.00%
$97,129 $270
Aug 11, 10 AM $0.0000952
+0.00%
$95,162 $252
Aug 11, 7 AM $0.0000938
-0.75%
$93,846 $195
Aug 10, 4 AM $0.0000974
+0.00%
$97,397 $118
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 7, 6 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0.0₁₆1
Aug 7, 5 AM $0
--%
$-- $0.0₁₆1
Aug 7, 3 AM $0
--%
$-- $0.0₁₆1
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 4 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0.0₁₅1
Aug 5, 11 PM $0
--%
$-- $0.0₁₅1
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0.0₁₄1
Aug 5, 10 AM $0
--%
$-- $0.0₁₄1
Aug 5, 4 AM $0
--%
$-- $0