腾小马 Historical Data

腾小马 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.00065
+0.00%
$ 649,631 $ 5,818
Jun 6, 11 AM $ 0.000645
+0.64%
$ 644,940 $ 6,826
Jun 6, 9 AM $ 0.000646
+0.26%
$ 645,805 $ 6,735
Jun 6, 8 AM $ 0.000647
+0.63%
$ 646,509 $ 5,389
Jun 6, 7 AM $ 0.000642
-4.08%
$ 642,396 $ 5,395
Jun 6, 4 AM $ 0.000647
-2.32%
$ 647,090 $ 6,761
Jun 5, 10 PM $ 0.000668
-0.49%
$ 668,411 $ 9,453
Jun 5, 5 PM $ 0.000673
-0.68%
$ 673,242 $ 9,267
Jun 5, 2 PM $ 0.000668
+0.11%
$ 668,032 $ 12,979
Jun 5, 1 PM $ 0.00067
-0.40%
$ 669,672 $ 13,086
Jun 5, 12 PM $ 0.000685
+0.00%
$ 684,918 $ 14,338
Jun 5, 11 AM $ 0.000697
+0.18%
$ 696,610 $ 17,599
Jun 5, 8 AM $ 0.000688
-0.40%
$ 688,149 $ 25,387
Jun 5, 7 AM $ 0.000693
+1.00%
$ 693,159 $ 26,750
Jun 5, 6 AM $ 0.000682
-0.27%
$ 682,024 $ 25,507
Jun 5, 5 AM $ 0.000691
+0.29%
$ 690,857 $ 23,149
Jun 5, 4 AM $ 0.000689
+0.85%
$ 688,502 $ 22,766
Jun 5, 3 AM $ 0.000685
+3.61%
$ 684,662 $ 22,866
Jun 5, 2 AM $ 0.000703
+0.00%
$ 702,579 $ 22,067
Jun 5, 1 AM $ 0.000698
+0.00%
$ 697,568 $ 21,236
Jun 4, 4 PM $ 0.000706
-1.91%
$ 705,542 $ 21,107
Jun 4, 3 PM $ 0.000723
+0.71%
$ 722,902 $ 20,931
Jun 4, 2 PM $ 0.000714
+0.92%
$ 713,868 $ 19,030
Jun 4, 1 PM $ 0.000706
+3.25%
$ 705,506 $ 17,342
Jun 4, 12 PM $ 0.000683
+3.07%
$ 682,838 $ 15,402
Jun 4, 11 AM $ 0.00066
-9.32%
$ 659,845 $ 14,772
Jun 4, 10 AM $ 0.000724
+1.11%
$ 724,207 $ 11,590
Jun 4, 9 AM $ 0.000727
+5.74%
$ 727,268 $ 10,510
Jun 4, 8 AM $ 0.000695
+2.20%
$ 694,921 $ 4,107
Jun 4, 6 AM $ 0.000675
+0.00%
$ 674,641 $ 3,444
Jun 4, 5 AM $ 0.000675
-2.63%
$ 675,077 $ 5,618
Jun 4, 4 AM $ 0.000687
-0.94%
$ 687,377 $ 5,615
Jun 4, 2 AM $ 0.000676
+2.19%
$ 676,069 $ 5,459
Jun 3, 11 PM $ 0.000681
-0.43%
$ 680,628 $ 5,228
Jun 3, 2 PM $ 0.000692
+1.68%
$ 692,040 $ 7,624
Jun 3, 1 PM $ 0.000682
+0.00%
$ 681,607 $ 7,381
Jun 3, 9 AM $ 0.000702
+0.00%
$ -- $ 22,765
Jun 3, 6 AM $ 0.000701
+1.74%
$ 700,898 $ 23,418
Jun 3, 5 AM $ 0.000689
+0.06%
$ 689,346 $ 20,655
Jun 3, 3 AM $ 0.000699
+0.00%
$ 699,481 $ 25,313
Jun 3, 2 AM $ 0.000702
+2.40%
$ 701,705 $ 25,270
Jun 3, 12 AM $ 0.000687
+0.00%
$ 687,376 $ 24,789
Jun 2, 10 PM $ 0.000692
+0.00%
$ 691,884 $ 25,445
Jun 2, 5 PM $ 0.000706
+0.00%
$ 706,379 $ 25,954
Jun 2, 4 PM $ 0.000702
+0.19%
$ 701,687 $ 25,922
Jun 2, 3 PM $ 0.000693
-1.82%
$ 692,978 $ 25,297
Jun 2, 2 PM $ 0.000701
+0.17%
$ 701,353 $ 24,326
Jun 2, 1 PM $ 0.000696
+0.95%
$ 696,227 $ 24,407
Jun 2, 12 PM $ 0.000702
+2.66%
$ 702,417 $ 28,640
Jun 2, 11 AM $ 0.000686
-2.13%
$ 686,312 $ 26,576