腾小马 Historical Data

腾小马 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000276
+15.54%
$ 276,220 $ 8,361
Jul 13, 9 AM $ 0.000234
+0.00%
$ 234,478 $ 2,285
Jul 13, 8 AM $ 0.000295
-1.90%
$ 294,706 $ 2,105
Jul 13, 7 AM $ 0.000303
+0.00%
$ 302,842 $ 1,871
Jul 13, 6 AM $ 0.000302
+0.00%
$ -- $ 1,830
Jul 13, 5 AM $ 0.000299
-0.04%
$ 299,381 $ 1,796
Jul 13, 4 AM $ 0.000308
+0.00%
$ 307,736 $ 1,119
Jul 13, 3 AM $ 0.000312
-0.24%
$ 312,244 $ 1,089
Jul 13, 2 AM $ 0.000313
+1.08%
$ 312,857 $ 1,079
Jul 13, 1 AM $ 0.000319
+0.00%
$ 319,344 $ 1,222
Jul 12, 11 PM $ 0.000313
+0.00%
$ 312,598 $ 1,206
Jul 12, 5 PM $ 0.000516
+0.00%
$ 516,240 $ 1,371
Jul 12, 4 PM $ 0.000513
+55.19%
$ 513,115 $ 1,352
Jul 12, 3 PM $ 0.000425
+0.00%
$ 425,299 $ 599
Jul 12, 2 PM $ 0.000464
+0.00%
$ 463,692 $ 636
Jul 12, 1 PM $ 0.000522
+12.33%
$ 522,177 $ 716
Jul 12, 12 PM $ 0.000469
+0.00%
$ 469,076 $ 738
Jul 12, 11 AM $ 0.000473
+0.00%
$ 473,401 $ 570
Jul 12, 10 AM $ 0.000568
-4.00%
$ 568,123 $ 746
Jul 12, 7 AM $ 0.000349
+0.00%
$ 348,874 $ 621
Jul 12, 3 AM $ 0.000617
+0.00%
$ 617,304 $ 2,909
Jul 12, 2 AM $ 0.000678
+0.04%
$ 677,754 $ 2,945
Jul 12, 1 AM $ 0.000333
-0.79%
$ 333,482 $ 1,449
Jul 11, 4 PM $ 0.000345
+0.00%
$ 344,858 $ 1,771
Jul 11, 1 PM $ 0.000341
+0.00%
$ 341,249 $ 1,812
Jul 11, 12 PM $ 0.000339
-1.07%
$ 339,056 $ 2,503
Jul 11, 11 AM $ 0.000339
-1.19%
$ 339,011 $ 3,107
Jul 11, 10 AM $ 0.000341
+0.52%
$ 341,353 $ 3,055
Jul 11, 9 AM $ 0.00034
-2.01%
$ 339,937 $ 3,198
Jul 11, 7 AM $ 0.000324
+0.00%
$ 323,508 $ 2,949
Jul 11, 6 AM $ 0.000336
+0.59%
$ 335,929 $ 3,428
Jul 11, 4 AM $ 0.000339
-3.47%
$ 338,937 $ 2,693
Jul 11, 3 AM $ 0.000356
+0.00%
$ 356,144 $ 2,641
Jul 11, 2 AM $ 0.000355
+0.00%
$ -- $ 2,722
Jul 10, 6 PM $ 0.000353
+0.00%
$ 353,016 $ 2,706
Jul 10, 5 PM $ 0.000362
+0.00%
$ 362,267 $ 2,785
Jul 10, 4 PM $ 0.000359
+0.00%
$ 358,606 $ 2,385
Jul 10, 3 PM $ 0.000363
+0.00%
$ 363,334 $ 2,357
Jul 10, 2 PM $ 0.000364
+0.00%
$ 364,002 $ 2,353
Jul 10, 1 PM $ 0.000361
+0.23%
$ 360,891 $ 2,255
Jul 10, 12 PM $ 0.000359
+2.43%
$ 359,267 $ 1,642
Jul 10, 11 AM $ 0.00035
-3.87%
$ 349,984 $ 1,449
Jul 10, 10 AM $ 0.000372
+0.00%
$ 371,740 $ 2,690
Jul 10, 9 AM $ 0.000367
-0.62%
$ 367,022 $ 2,710
Jul 10, 8 AM $ 0.000333
-2.44%
$ 333,162 $ 4,551
Jul 10, 7 AM $ 0.000336
-0.66%
$ 335,886 $ 4,611
Jul 10, 6 AM $ 0.000358
+0.00%
$ 357,606 $ 4,569
Jul 10, 5 AM $ 0.000365
-3.88%
$ 365,447 $ 4,443
Jul 10, 4 AM $ 0.00038
-0.22%
$ 379,919 $ 4,569
Jul 10, 2 AM $ 0.00038
+0.59%
$ 380,423 $ 5,415