腾小马 Historical Data

腾小马 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000153
-0.30%
$ 153,234 $ 22,610
Mar 29, 12 PM $ 0.000156
+0.00%
$ 156,490 $ 24,486
Mar 29, 11 AM $ 0.000157
-0.27%
$ 156,715 $ 25,439
Mar 29, 10 AM $ 0.000145
-2.21%
$ 145,060 $ 25,209
Mar 29, 9 AM $ 0.000148
-9.66%
$ 148,178 $ 24,957
Mar 29, 7 AM $ 0.000168
-2.39%
$ 167,785 $ 41,674
Mar 29, 6 AM $ 0.000172
+3.61%
$ 172,087 $ 42,913
Mar 29, 5 AM $ 0.000166
+0.64%
$ 166,151 $ 44,150
Mar 29, 4 AM $ 0.00017
-0.84%
$ 169,926 $ 50,880
Mar 29, 3 AM $ 0.000171
+9.68%
$ 171,496 $ 52,097
Mar 29, 2 AM $ 0.000154
-3.16%
$ 153,790 $ 49,982
Mar 29, 1 AM $ 0.000158
+4.53%
$ 158,013 $ 49,555
Mar 29, 12 AM $ 0.000151
+2.87%
$ 151,138 $ 49,203
Mar 28, 11 PM $ 0.000149
+9.45%
$ 148,922 $ 47,646
Mar 28, 10 PM $ 0.000136
-1.69%
$ 136,130 $ 47,176
Mar 28, 9 PM $ 0.000135
+5.37%
$ 135,347 $ 46,068
Mar 28, 4 PM $ 0.000123
-5.48%
$ 122,579 $ 47,894
Mar 28, 3 PM $ 0.000132
-2.74%
$ 132,368 $ 50,345
Mar 28, 2 PM $ 0.000135
-0.76%
$ 135,340 $ 54,309
Mar 28, 1 PM $ 0.000136
-7.73%
$ 136,177 $ 55,053
Mar 28, 12 PM $ 0.000142
-0.73%
$ 142,383 $ 55,941
Mar 28, 11 AM $ 0.000138
-1.61%
$ 137,521 $ 56,604
Mar 28, 10 AM $ 0.000141
-2.92%
$ 140,698 $ 56,087
Mar 28, 9 AM $ 0.000143
-6.98%
$ 143,333 $ 59,881
Mar 28, 8 AM $ 0.000153
+9.88%
$ 152,744 $ 60,752
Mar 28, 7 AM $ 0.000139
+5.82%
$ 139,234 $ 57,027
Mar 28, 6 AM $ 0.000135
-6.00%
$ 135,123 $ 50,359
Mar 28, 5 AM $ 0.000143
+43.26%
$ 143,479 $ 49,379
Mar 28, 4 AM $ 0.000105
+26.97%
$ 105,112 $ 39,577
Mar 28, 3 AM $ 0.0000808
+4.53%
$ 80,784 $ 41,206
Mar 28, 2 AM $ 0.0000779
-8.55%
$ 77,926 $ 41,081
Mar 28, 1 AM $ 0.0000876
+0.00%
$ 87,554 $ 41,090
Mar 27, 11 PM $ 0.0000896
+2.34%
$ 89,641 $ 49,366
Mar 27, 9 PM $ 0.0000879
+0.00%
$ 87,878 $ 49,531
Mar 27, 8 PM $ 0.0000879
+1.83%
$ 87,875 $ 49,275
Mar 27, 7 PM $ 0.0000868
+0.08%
$ 86,827 $ 48,443
Mar 27, 5 PM $ 0.0000849
+0.90%
$ 84,918 $ 47,392
Mar 27, 4 PM $ 0.0000862
+2.66%
$ 86,206 $ 47,356
Mar 27, 3 PM $ 0.0000835
-5.53%
$ 83,544 $ 44,430
Mar 27, 2 PM $ 0.0000885
+4.00%
$ 88,482 $ 40,274
Mar 27, 1 PM $ 0.000083
+13.61%
$ 82,982 $ 39,949
Mar 27, 12 PM $ 0.0000807
+12.50%
$ 80,730 $ 37,790
Mar 27, 11 AM $ 0.0000694
+6.95%
$ 69,447 $ 35,915
Mar 27, 10 AM $ 0.0000615
-4.88%
$ 61,504 $ 34,596
Mar 27, 9 AM $ 0.0000661
-15.92%
$ 66,121 $ 31,445
Mar 27, 8 AM $ 0.0000788
+12.82%
$ 78,804 $ 23,018
Mar 27, 7 AM $ 0.0000699
+3.82%
$ 69,862 $ 27,578
Mar 27, 6 AM $ 0.000067
+12.34%
$ 66,967 $ 26,984
Mar 27, 5 AM $ 0.0000638
+3.03%
$ 63,844 $ 25,272
Mar 27, 4 AM $ 0.0000641
+20.54%
$ 64,063 $ 24,216