腾小马 Historical Data

腾小马 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00038
+0.59%
$ 380,423 $ 5,415
Jul 10, 1 AM $ 0.000379
+0.00%
$ 379,332 $ 5,703
Jul 9, 6 PM $ 0.000378
+0.00%
$ 378,021 $ 5,673
Jul 9, 2 PM $ 0.000377
+0.01%
$ 377,070 $ 5,749
Jul 9, 1 PM $ 0.000377
+0.00%
$ 376,797 $ 5,819
Jul 9, 12 PM $ 0.000374
-0.29%
$ 374,481 $ 5,773
Jul 9, 11 AM $ 0.000374
+2.59%
$ 374,023 $ 5,745
Jul 9, 10 AM $ 0.000354
+0.30%
$ 353,812 $ 3,847
Jul 9, 9 AM $ 0.00035
+1.49%
$ 350,009 $ 3,291
Jul 9, 8 AM $ 0.000375
-8.53%
$ 374,824 $ 1,510
Jul 9, 7 AM $ 0.000411
+0.00%
$ 411,150 $ 1,584
Jul 9, 6 AM $ 0.000432
+0.00%
$ 432,420 $ 2,776
Jul 9, 5 AM $ 0.000423
+0.00%
$ 422,962 $ 2,715
Jul 9, 4 AM $ 0.000394
+0.00%
$ 393,753 $ 1,604
Jul 9, 3 AM $ 0.000414
+0.00%
$ 413,914 $ 2,839
Jul 9, 2 AM $ 0.000512
+0.00%
$ 511,538 $ 5,950
Jul 8, 11 PM $ 0.000399
+0.00%
$ 399,358 $ 4,574
Jul 8, 4 PM $ 0.000422
+0.26%
$ 422,248 $ 4,999
Jul 8, 3 PM $ 0.00042
+0.00%
$ 419,717 $ 4,939
Jul 8, 2 PM $ 0.000421
+0.00%
$ 420,826 $ 4,849
Jul 8, 8 AM $ 0.000427
+0.64%
$ 426,768 $ 5,597
Jul 8, 7 AM $ 0.000428
-0.32%
$ 428,030 $ 5,909
Jul 8, 6 AM $ 0.000427
+2.12%
$ 426,664 $ 6,865
Jul 8, 3 AM $ 0.000406
-2.31%
$ 405,517 $ 6,450
Jul 8, 2 AM $ 0.00045
-1.81%
$ 449,863 $ 3,167
Jul 7, 11 PM $ 0.000454
-0.66%
$ 454,017 $ 3,365
Jul 7, 10 PM $ 0.000455
-1.50%
$ 455,427 $ 3,320
Jul 7, 4 PM $ 0.000464
-0.33%
$ 464,287 $ 3,979
Jul 7, 1 PM $ 0.000458
+0.00%
$ 457,679 $ 3,955
Jul 7, 12 PM $ 0.000461
+0.40%
$ 460,947 $ 4,199
Jul 7, 11 AM $ 0.000455
-0.36%
$ 454,970 $ 4,235
Jul 7, 10 AM $ 0.000469
+0.00%
$ 468,792 $ 3,738
Jul 7, 9 AM $ 0.00046
+0.56%
$ 459,638 $ 4,056
Jul 7, 8 AM $ 0.000465
-1.85%
$ 464,673 $ 3,975
Jul 7, 7 AM $ 0.000472
-0.32%
$ 471,586 $ 3,693
Jul 7, 6 AM $ 0.000469
-2.13%
$ 469,476 $ 2,714
Jul 7, 3 AM $ 0.000479
-0.32%
$ 478,541 $ 2,117
Jul 7, 1 AM $ 0.000487
+0.23%
$ 486,852 $ 2,151
Jul 7, 12 AM $ 0.000485
+0.12%
$ 485,380 $ 2,556
Jul 6, 11 PM $ 0.000485
+0.00%
$ 485,013 $ 2,519
Jul 6, 10 PM $ 0.000485
+0.00%
$ 484,591 $ 1,789
Jul 6, 5 PM $ 0.000503
+0.00%
$ 502,646 $ 2,087
Jul 6, 3 PM $ 0.000499
+0.39%
$ 499,309 $ 2,172
Jul 6, 2 PM $ 0.000495
+1.85%
$ 494,630 $ 2,059
Jul 6, 1 PM $ 0.000489
-0.18%
$ 488,635 $ 2,056
Jul 6, 12 PM $ 0.000494
+1.40%
$ 493,839 $ 1,842
Jul 6, 11 AM $ 0.000496
+0.00%
$ 495,861 $ 3,566
Jul 6, 10 AM $ 0.000506
+0.00%
$ 505,815 $ 3,685
Jul 6, 9 AM $ 0.000505
-0.54%
$ 505,422 $ 3,678
Jul 6, 12 AM $ 0.000536
-0.28%
$ 535,650 $ 3,307