腾小马 Historical Data

腾小马 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000704
-0.18%
$ 703,585 $ 26,080
Jun 2, 9 AM $ 0.000711
+8.74%
$ 711,385 $ 25,559
Jun 2, 8 AM $ 0.000657
-3.15%
$ 656,560 $ 14,394
Jun 2, 7 AM $ 0.000676
-0.40%
$ 676,285 $ 13,707
Jun 2, 6 AM $ 0.000679
+0.02%
$ 678,904 $ 13,818
Jun 2, 5 AM $ 0.000679
-2.40%
$ 678,793 $ 13,871
Jun 2, 4 AM $ 0.000692
+2.75%
$ 691,721 $ 12,838
Jun 2, 3 AM $ 0.000667
+0.69%
$ 666,595 $ 10,714
Jun 2, 1 AM $ 0.000659
+0.00%
$ 659,309 $ 11,451
Jun 2, 12 AM $ 0.000659
+0.05%
$ 659,376 $ 11,458
Jun 1, 10 PM $ 0.000686
+0.00%
$ 686,033 $ 10,839
Jun 1, 8 PM $ 0.000691
+0.00%
$ 691,332 $ 11,177
Jun 1, 5 PM $ 0.000684
+0.00%
$ 683,641 $ 11,436
Jun 1, 3 PM $ 0.000678
+0.91%
$ 677,912 $ 14,862
Jun 1, 2 PM $ 0.000672
-0.52%
$ 671,581 $ 17,347
Jun 1, 1 PM $ 0.000676
+2.64%
$ 675,509 $ 16,824
Jun 1, 12 PM $ 0.000652
+7.65%
$ 652,471 $ 14,281
Jun 1, 10 AM $ 0.000631
+0.00%
$ 630,729 $ 13,464
Jun 1, 9 AM $ 0.000623
+3.62%
$ 622,751 $ 13,882
Jun 1, 8 AM $ 0.0006
+0.29%
$ 600,325 $ 13,202
Jun 1, 7 AM $ 0.000603
-0.44%
$ 602,540 $ 13,822
Jun 1, 6 AM $ 0.000604
-0.93%
$ 603,792 $ 13,836
Jun 1, 5 AM $ 0.000609
+2.44%
$ 609,249 $ 14,096
Jun 1, 4 AM $ 0.000594
-4.48%
$ 594,375 $ 13,491
Jun 1, 2 AM $ 0.00063
+0.05%
$ 629,597 $ 12,250
Jun 1, 1 AM $ 0.000629
-0.08%
$ 628,914 $ 11,134
May 31, 9 PM $ 0.000645
+0.00%
$ 644,970 $ 11,318
May 31, 6 PM $ 0.000644
-0.59%
$ 643,774 $ 11,357
May 31, 5 PM $ 0.000626
+0.71%
$ 625,510 $ 8,285
May 31, 4 PM $ 0.000619
-0.16%
$ 619,116 $ 7,890
May 31, 3 PM $ 0.000619
-7.97%
$ 619,245 $ 7,861
May 31, 2 PM $ 0.000682
+0.00%
$ 682,140 $ 5,796
May 31, 1 PM $ 0.000692
+0.09%
$ 691,572 $ 5,758
May 31, 12 PM $ 0.000691
+5.68%
$ 690,882 $ 5,562
May 31, 11 AM $ 0.000659
+0.00%
$ 658,662 $ 6,960
May 31, 9 AM $ 0.000665
+0.30%
$ 665,006 $ 7,985
May 31, 8 AM $ 0.000647
+0.00%
$ 647,315 $ 7,757
May 31, 7 AM $ 0.000646
-0.34%
$ 646,142 $ 9,031
May 31, 6 AM $ 0.000649
-1.15%
$ 648,721 $ 9,456
May 31, 5 AM $ 0.000656
+0.49%
$ 656,143 $ 9,286
May 31, 2 AM $ 0.000651
+0.97%
$ 651,014 $ 9,057
May 31, 12 AM $ 0.000662
+0.00%
$ 661,793 $ 8,553
May 30, 4 PM $ 0.000636
+0.62%
$ 635,833 $ 8,412
May 30, 3 PM $ 0.000642
-1.84%
$ 641,637 $ 7,883
May 30, 2 PM $ 0.000646
+1.03%
$ 646,448 $ 11,928
May 30, 1 PM $ 0.000642
+0.10%
$ 642,450 $ 11,658
May 30, 12 PM $ 0.000642
-1.25%
$ 641,645 $ 11,640
May 30, 11 AM $ 0.00065
+0.00%
$ 649,878 $ 9,988
May 30, 10 AM $ 0.000649
+0.16%
$ 649,363 $ 10,007
May 30, 9 AM $ 0.000647
-1.69%
$ 647,085 $ 9,096