腾小马 Historical Data

腾小马 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000647
-1.69%
$ 647,085 $ 9,096
May 30, 8 AM $ 0.000656
-4.87%
$ 655,948 $ 9,088
May 30, 7 AM $ 0.000686
-0.41%
$ 686,195 $ 9,707
May 30, 6 AM $ 0.000693
+0.00%
$ 693,156 $ 10,075
May 30, 5 AM $ 0.000685
+0.21%
$ 684,535 $ 10,054
May 30, 4 AM $ 0.000682
-0.18%
$ 681,787 $ 10,164
May 30, 2 AM $ 0.000681
+1.83%
$ 681,348 $ 10,599
May 30, 1 AM $ 0.000668
-0.11%
$ 668,068 $ 10,157
May 30, 12 AM $ 0.000667
+0.00%
$ 666,568 $ 10,063
May 29, 4 PM $ 0.000673
+0.00%
$ 673,259 $ 10,089
May 29, 3 PM $ 0.000691
+6.66%
$ 690,734 $ 9,504
May 29, 2 PM $ 0.000646
-0.38%
$ 645,758 $ 5,608
May 29, 1 PM $ 0.000647
-0.19%
$ 647,208 $ 6,247
May 29, 12 PM $ 0.000648
-0.13%
$ 648,309 $ 6,807
May 29, 11 AM $ 0.000649
-0.02%
$ 649,334 $ 6,978
May 29, 10 AM $ 0.000648
+0.23%
$ 647,846 $ 7,238
May 29, 9 AM $ 0.000654
+1.38%
$ 653,517 $ 6,989
May 29, 8 AM $ 0.000644
-4.37%
$ 643,814 $ 6,648
May 29, 7 AM $ 0.000674
-0.31%
$ 674,361 $ 6,154
May 29, 6 AM $ 0.000676
+0.25%
$ 675,694 $ 5,791
May 29, 5 AM $ 0.000677
+0.10%
$ 677,438 $ 5,663
May 29, 4 AM $ 0.000676
-1.60%
$ 676,365 $ 5,632
May 29, 3 AM $ 0.000687
+0.08%
$ 687,426 $ 5,195
May 28, 5 PM $ 0.000694
-0.46%
$ 693,508 $ 6,918
May 28, 2 PM $ 0.000674
-0.28%
$ 673,589 $ 7,148
May 28, 1 PM $ 0.000674
-0.75%
$ 673,935 $ 7,259
May 28, 12 PM $ 0.000686
+0.82%
$ 685,574 $ 6,858
May 28, 9 AM $ 0.000697
+0.00%
$ 697,469 $ 7,154
May 28, 8 AM $ 0.000694
+0.26%
$ 694,120 $ 6,316
May 28, 7 AM $ 0.00069
-1.47%
$ 690,186 $ 5,935
May 28, 6 AM $ 0.0007
-0.17%
$ 699,598 $ 5,611
May 28, 5 AM $ 0.000701
-0.08%
$ 701,176 $ 6,054
May 28, 4 AM $ 0.000706
+0.00%
$ 705,930 $ 6,865
May 28, 2 AM $ 0.000714
-0.43%
$ 714,473 $ 9,179
May 28, 1 AM $ 0.000723
+0.00%
$ 722,577 $ 9,160
May 28, 12 AM $ 0.000709
+0.90%
$ 708,966 $ 8,849
May 27, 4 PM $ 0.000704
-1.00%
$ 704,052 $ 9,228
May 27, 3 PM $ 0.000705
-0.31%
$ 704,726 $ 9,273
May 27, 2 PM $ 0.000708
+4.96%
$ 707,701 $ 9,321
May 27, 1 PM $ 0.00067
-1.44%
$ 669,918 $ 8,945
May 27, 12 PM $ 0.000676
-3.12%
$ 676,201 $ 12,840
May 27, 11 AM $ 0.000701
-0.14%
$ 701,360 $ 12,277
May 27, 10 AM $ 0.000701
-0.81%
$ 701,488 $ 12,244
May 27, 9 AM $ 0.000693
-0.33%
$ 693,288 $ 11,567
May 27, 8 AM $ 0.000695
+0.00%
$ 695,137 $ 11,549
May 27, 7 AM $ 0.000693
-0.11%
$ 693,182 $ 11,540
May 27, 5 AM $ 0.000695
-1.15%
$ 695,394 $ 11,945
May 27, 4 AM $ 0.000702
-0.42%
$ 702,208 $ 10,998
May 27, 3 AM $ 0.000691
+2.39%
$ 690,989 $ 10,067
May 27, 2 AM $ 0.000674
-5.76%
$ 673,703 $ 9,961