腾小马 Historical Data

腾小马 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000638
+3.03%
$ 63,844 $ 25,272
Mar 27, 4 AM $ 0.0000641
+20.54%
$ 64,063 $ 24,216
Mar 27, 3 AM $ 0.0000524
+4.19%
$ 52,388 $ 20,355
Mar 27, 2 AM $ 0.0000548
+3.40%
$ 54,809 $ 19,803
Mar 27, 12 AM $ 0.0000509
+4.19%
$ 50,853 $ 19,877
Mar 26, 11 PM $ 0.0000482
+0.00%
$ 48,179 $ 11,098
Mar 26, 10 PM $ 0.0000484
+0.00%
$ 48,385 $ 11,078
Mar 26, 7 PM $ 0.0000502
+0.00%
$ -- $ 11,273
Mar 26, 6 PM $ 0.0000484
+0.00%
$ 48,357 $ 11,273
Mar 26, 4 PM $ 0.0000507
+0.00%
$ 50,683 $ 12,124
Mar 26, 3 PM $ 0.0000495
-1.70%
$ 49,522 $ 12,480
Mar 26, 2 PM $ 0.0000504
+11.83%
$ 50,378 $ 13,497
Mar 26, 1 PM $ 0.0000447
+2.71%
$ 44,664 $ 12,710
Mar 26, 10 AM $ 0.0000429
+0.29%
$ 42,930 $ 12,777
Mar 26, 7 AM $ 0.0000427
+0.00%
$ 42,654 $ 7,307
Mar 26, 4 AM $ 0.0000423
+7.73%
$ 42,342 $ 12,894
Mar 26, 3 AM $ 0.0000397
+0.00%
$ 39,722 $ 12,999
Mar 26, 2 AM $ 0.0000408
-8.77%
$ 40,819 $ 12,868
Mar 26, 1 AM $ 0.000045
-0.41%
$ 44,966 $ 12,320
Mar 26, 12 AM $ 0.0000457
-1.35%
$ 45,717 $ 12,245
Mar 25, 10 PM $ 0.0000481
+0.00%
$ 48,112 $ 11,939
Mar 25, 6 PM $ 0.0000513
-1.73%
$ 51,260 $ 11,033
Mar 25, 5 PM $ 0.0000522
+2.08%
$ 52,193 $ 11,031
Mar 25, 4 PM $ 0.0000506
+5.73%
$ 50,603 $ 10,440
Mar 25, 3 PM $ 0.0000465
+1.72%
$ 46,488 $ 9,800
Mar 25, 11 AM $ 0.0000468
+1.11%
$ 46,804 $ 8,728
Mar 25, 10 AM $ 0.0000459
+0.00%
$ 45,858 $ 8,586
Mar 25, 9 AM $ 0.0000459
+8.05%
$ 45,890 $ 8,588
Mar 25, 8 AM $ 0.000042
-0.90%
$ 41,975 $ 7,910
Mar 25, 7 AM $ 0.0000424
+2.20%
$ 42,422 $ 7,798
Mar 25, 6 AM $ 0.0000416
-1.40%
$ 41,579 $ 7,669
Mar 25, 5 AM $ 0.0000422
+20.94%
$ 42,234 $ 4,304
Mar 25, 4 AM $ 0.0000346
+9.96%
$ 34,611 $ 1,977
Mar 24, 9 PM $ 0.0000308
+0.00%
$ 30,839 $ 1,540
Mar 24, 6 PM $ 0.0000308
+1.46%
$ 30,825 $ 1,130
Mar 24, 5 PM $ 0.0000303
+0.00%
$ 30,311 $ 1,131
Mar 24, 3 PM $ 0.0000301
+1.32%
$ 30,062 $ 1,078
Mar 24, 2 PM $ 0.0000293
-0.09%
$ 29,256 $ 663
Mar 24, 1 PM $ 0.0000294
+0.00%
$ 29,357 $ 952
Mar 24, 11 AM $ 0.0000302
+0.04%
$ 30,213 $ 823
Mar 24, 10 AM $ 0.0000301
+0.00%
$ 30,080 $ 812
Mar 24, 9 AM $ 0.0000312
-0.21%
$ 31,170 $ 623
Mar 24, 8 AM $ 0.0000313
+0.00%
$ 31,253 $ 724
Mar 24, 6 AM $ 0.000031
+0.00%
$ 31,023 $ 736
Mar 24, 5 AM $ 0.000031
-0.09%
$ 30,958 $ 770
Mar 23, 4 PM $ 0.0000324
-1.18%
$ 32,373 $ 705
Mar 23, 3 PM $ 0.000033
+0.05%
$ 33,009 $ 656
Mar 23, 2 PM $ 0.000033
-2.07%
$ 33,024 $ 660
Mar 23, 9 AM $ 0.000034
-1.98%
$ 33,968 $ 555
Mar 23, 8 AM $ 0.0000347
+0.00%
$ 34,659 $ 455