腾小马 Historical Data

腾小马 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.000538
+0.00%
$ 537,869 $ 3,286
Jul 5, 3 PM $ 0.000542
+0.00%
$ 542,313 $ 3,456
Jul 5, 2 PM $ 0.000542
+0.00%
$ 541,700 $ 3,399
Jul 5, 1 PM $ 0.000542
-0.19%
$ 541,613 $ 3,430
Jul 5, 12 PM $ 0.000536
+0.16%
$ 535,806 $ 3,814
Jul 5, 11 AM $ 0.000535
+8.51%
$ 534,959 $ 3,691
Jul 5, 8 AM $ 0.000496
+0.00%
$ -- $ 2,222
Jul 5, 2 AM $ 0.000495
+0.00%
$ 495,214 $ 2,456
Jul 5, 1 AM $ 0.000496
-0.67%
$ 495,914 $ 3,466
Jul 4, 11 PM $ 0.000501
+0.00%
$ 501,203 $ 5,534
Jul 4, 10 PM $ 0.000495
+0.00%
$ 494,689 $ 5,247
Jul 4, 8 PM $ 0.000494
+0.00%
$ 494,422 $ 5,079
Jul 4, 5 PM $ 0.000495
+0.00%
$ 494,675 $ 5,070
Jul 4, 2 PM $ 0.000495
+0.26%
$ 494,842 $ 5,034
Jul 4, 12 PM $ 0.000495
-1.71%
$ 494,534 $ 5,022
Jul 4, 11 AM $ 0.000503
+2.45%
$ 503,146 $ 4,795
Jul 4, 10 AM $ 0.000495
-0.90%
$ 494,729 $ 4,356
Jul 4, 9 AM $ 0.000497
+0.00%
$ 497,186 $ 4,244
Jul 4, 8 AM $ 0.000496
+0.00%
$ 495,996 $ 4,218
Jul 4, 7 AM $ 0.000496
+0.00%
$ 496,133 $ 4,236
Jul 4, 6 AM $ 0.000497
+0.23%
$ 496,658 $ 4,274
Jul 4, 5 AM $ 0.000493
-0.29%
$ 492,987 $ 4,481
Jul 4, 4 AM $ 0.000494
-0.03%
$ 494,276 $ 7,231
Jul 4, 3 AM $ 0.000494
+0.25%
$ 493,950 $ 7,777
Jul 4, 2 AM $ 0.000492
+0.15%
$ 492,481 $ 7,657
Jul 4, 1 AM $ 0.000491
-2.70%
$ 491,460 $ 7,631
Jul 3, 3 PM $ 0.000542
+0.00%
$ 541,934 $ 7,275
Jul 3, 1 PM $ 0.000541
-0.18%
$ 541,459 $ 7,314
Jul 3, 12 PM $ 0.000542
+0.76%
$ 542,312 $ 8,627
Jul 3, 11 AM $ 0.000538
+0.24%
$ 537,920 $ 8,484
Jul 3, 10 AM $ 0.000537
-0.19%
$ 537,297 $ 11,862
Jul 3, 9 AM $ 0.000541
+0.00%
$ 541,095 $ 11,617
Jul 3, 8 AM $ 0.000542
-0.04%
$ 541,656 $ 11,911
Jul 3, 7 AM $ 0.000542
+0.01%
$ 542,075 $ 15,587
Jul 3, 6 AM $ 0.000543
+0.43%
$ 543,174 $ 16,107
Jul 3, 5 AM $ 0.000538
+1.76%
$ 537,775 $ 16,476
Jul 3, 4 AM $ 0.000526
-10.73%
$ 526,122 $ 17,207
Jul 3, 3 AM $ 0.00059
+0.02%
$ 589,600 $ 14,953
Jul 3, 1 AM $ 0.00059
+2.67%
$ 589,609 $ 18,089
Jul 3, 12 AM $ 0.000575
-0.08%
$ 574,734 $ 23,109
Jul 2, 10 PM $ 0.000588
-0.51%
$ 587,568 $ 22,847
Jul 2, 4 PM $ 0.000589
-1.23%
$ 589,246 $ 22,718
Jul 2, 3 PM $ 0.000594
-0.54%
$ 593,908 $ 23,875
Jul 2, 1 PM $ 0.000597
-5.95%
$ 597,432 $ 30,312
Jul 2, 12 PM $ 0.000635
-0.15%
$ 634,962 $ 29,055
Jul 2, 11 AM $ 0.000636
+1.30%
$ 636,496 $ 29,066
Jul 2, 10 AM $ 0.000624
+0.00%
$ 624,003 $ 28,032
Jul 2, 9 AM $ 0.000619
+0.00%
$ 619,142 $ 28,729
Jul 2, 8 AM $ 0.000619
+12.14%
$ 619,277 $ 28,688
Jul 2, 7 AM $ 0.000546
+0.99%
$ 546,303 $ 24,910