腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000596
+0.00%
$ 595,067 $ 63,595
Apr 12, 2026 $ 0.000528
-13.16%
$ 528,595 $ 38,758
Apr 11, 2026 $ 0.000592
-29.65%
$ 608,038 $ 111,644
Apr 10, 2026 $ 0.000845
-9.82%
$ 844,625 $ 135,152
Apr 9, 2026 $ 0.000937
+69.68%
$ 931,395 $ 150,788
Apr 8, 2026 $ 0.000526
+32.21%
$ 525,748 $ 82,311
Apr 7, 2026 $ 0.000395
+34.27%
$ 395,478 $ 55,200
Apr 6, 2026 $ 0.000294
+5.76%
$ 293,806 $ 26,217
Apr 5, 2026 $ 0.000283
+8.98%
$ -- $ 24,735
Apr 4, 2026 $ 0.000262
+25.07%
$ 261,711 $ 28,074
Apr 3, 2026 $ 0.000208
+30.76%
$ -- $ 35,486
Apr 2, 2026 $ 0.00016
+13.90%
$ 160,383 $ 7,683
Apr 1, 2026 $ 0.000139
-9.33%
$ 138,621 $ 13,766
Mar 31, 2026 $ 0.00015
-9.24%
$ 149,985 $ 6,935
Mar 30, 2026 $ 0.000166
+13.37%
$ 166,073 $ 18,332
Mar 29, 2026 $ 0.000146
-0.31%
$ 146,457 $ 19,494
Mar 28, 2026 $ 0.000149
+70.09%
$ 148,922 $ 47,646
Mar 27, 2026 $ 0.0000896
+83.67%
$ 89,641 $ 49,366
Mar 26, 2026 $ 0.0000482
+3.96%
$ 48,179 $ 11,098
Mar 25, 2026 $ 0.0000481
+52.85%
$ 48,112 $ 11,939
Mar 24, 2026 $ 0.0000308
-0.48%
$ 30,839 $ 1,540
Mar 23, 2026 $ 0.0000324
-7.75%
$ -- $ 705
Mar 22, 2026 $ 0.0000359
-10.24%
$ 35,917 $ 626
Mar 21, 2026 $ 0.0000407
-4.83%
$ -- $ 303
Mar 20, 2026 $ 0.0000428
+0.98%
$ -- $ 2,584
Mar 19, 2026 $ 0.0000419
-9.66%
$ -- $ 612
Mar 18, 2026 $ 0.0000471
+2.53%
$ -- $ 844
Mar 17, 2026 $ 0.0000462
-6.18%
$ 46,223 $ 427
Mar 16, 2026 $ 0.0000497
-7.65%
$ -- $ 1,495
Mar 15, 2026 $ 0.000054
-4.51%
$ 54,018 $ 766
Mar 14, 2026 $ 0.0000571
-0.56%
$ 57,132 $ 135
Mar 13, 2026 $ 0.0000576
+6.78%
$ 57,562 $ 1,335
Mar 12, 2026 $ 0.0000535
-11.02%
$ -- $ 1,347
Mar 11, 2026 $ 0.00006
-5.30%
$ 59,989 $ 2,186
Mar 10, 2026 $ 0.0000641
-12.77%
$ 64,127 $ 4,284
Mar 9, 2026 $ 0.0000738
-1.85%
$ 73,771 $ 1,289
Mar 8, 2026 $ 0.0000772
+2.13%
$ 77,160 $ 4,853
Mar 7, 2026 $ 0.0000748
-2.12%
$ -- $ 2,267
Mar 6, 2026 $ 0.0000763
-5.62%
$ -- $ 1,636
Mar 5, 2026 $ 0.0000795
-11.24%
$ 79,459 $ 5,168
Mar 4, 2026 $ 0.0000886
-25.36%
$ 88,555 $ 18,303
Mar 3, 2026 $ 0.000124
-24.95%
$ 123,631 $ 7,986
Mar 2, 2026 $ 0.000144
-3.11%
$ 144,138 $ 1,985
Mar 1, 2026 $ 0.000146
+2.87%
$ 145,967 $ 17,792
Feb 28, 2026 $ 0.000136
+11.95%
$ 136,099 $ 8,505
Feb 27, 2026 $ 0.000144
-23.74%
$ 143,568 $ 78,789
Feb 26, 2026 $ 0.000273
+15.30%
$ -- $ 46,248
Feb 25, 2026 $ 0.00024
+206.00%
$ 239,552 $ 145,219
Feb 24, 2026 $ 0.0000753
-7.04%
$ 75,319 $ 11,676
Feb 23, 2026 $ 0.0000812
-6.18%
$ 81,174 $ 1,455
Download