腾小马 Historical Data

腾小马
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000675
-0.51%
$ 675,343 $ 57,561
Today, at 9 AM $ 0.000677
+0.24%
$ 676,724 $ 57,582
Today, at 8 AM $ 0.000683
+3.65%
$ 682,970 $ 59,171
Today, at 7 AM $ 0.000659
-10.82%
$ 658,602 $ 60,756
Today, at 6 AM $ 0.000733
+4.57%
$ 732,563 $ 58,836
Today, at 5 AM $ 0.000723
-1.35%
$ 723,198 $ 67,046
Today, at 4 AM $ 0.000735
-1.48%
$ 735,430 $ 68,730
Today, at 3 AM $ 0.000748
+5.57%
$ 748,009 $ 69,713
Today, at 2 AM $ 0.000719
+0.20%
$ 719,104 $ 63,491
Today, at 1 AM $ 0.000718
-8.32%
$ 717,907 $ 64,845
Yesterday, at 12 AM $ 0.000786
+0.77%
$ 785,927 $ 67,002
Yesterday, at 5 PM $ 0.000766
+1.53%
$ 765,905 $ 71,503
Yesterday, at 4 PM $ 0.000754
-1.78%
$ 753,688 $ 70,920
Yesterday, at 3 PM $ 0.000767
-1.05%
$ 766,550 $ 74,858
Yesterday, at 2 PM $ 0.000774
-0.04%
$ 773,827 $ 75,791
Yesterday, at 1 PM $ 0.000775
+0.37%
$ 774,564 $ 76,554
Yesterday, at 12 PM $ 0.000774
+3.24%
$ 774,100 $ 84,638
Yesterday, at 11 AM $ 0.000757
-1.52%
$ 757,220 $ 83,553
Yesterday, at 10 AM $ 0.000767
-4.72%
$ 766,634 $ 66,181
Yesterday, at 9 AM $ 0.000806
-1.27%
$ 805,803 $ 63,320
Yesterday, at 8 AM $ 0.000788
-1.67%
$ 788,469 $ 69,199
Yesterday, at 7 AM $ 0.000801
-5.18%
$ 801,421 $ 71,817
Yesterday, at 6 AM $ 0.000846
+8.07%
$ 845,963 $ 71,655
Yesterday, at 5 AM $ 0.000779
+1.51%
$ 779,409 $ 59,982
Yesterday, at 4 AM $ 0.000748
-5.35%
$ 748,009 $ 59,511
Yesterday, at 3 AM $ 0.00079
+5.59%
$ 790,269 $ 60,924
Yesterday, at 2 AM $ 0.000748
-6.12%
$ 748,221 $ 59,351
Yesterday, at 1 AM $ 0.000791
-0.21%
$ 791,295 $ 56,190
Apr 15, 12 AM $ 0.000782
+6.44%
$ 782,150 $ 56,213
Apr 14, 11 PM $ 0.000744
-0.89%
$ 743,911 $ 56,279
Apr 14, 10 PM $ 0.000751
+0.31%
$ 751,447 $ 56,201
Apr 14, 9 PM $ 0.000748
+6.24%
$ 747,668 $ 53,792
Apr 14, 8 PM $ 0.000707
-0.96%
$ 707,486 $ 52,248
Apr 14, 4 PM $ 0.000724
-7.56%
$ 724,077 $ 53,307
Apr 14, 3 PM $ 0.000777
+5.96%
$ 776,515 $ 49,951
Apr 14, 2 PM $ 0.000725
+2.94%
$ 724,593 $ 48,117
Apr 14, 1 PM $ 0.000699
+1.37%
$ 698,946 $ 47,736
Apr 14, 12 PM $ 0.000689
+0.41%
$ 688,603 $ 39,508
Apr 14, 11 AM $ 0.000683
-1.22%
$ 682,636 $ 42,052
Apr 14, 10 AM $ 0.000687
+0.81%
$ 686,514 $ 41,960
Apr 14, 9 AM $ 0.000681
-2.16%
$ 681,460 $ 46,636
Apr 14, 8 AM $ 0.000699
+6.16%
$ 698,588 $ 43,576
Apr 14, 7 AM $ 0.000644
+0.00%
$ 643,836 $ 33,865
Apr 14, 6 AM $ 0.000645
-0.06%
$ 645,358 $ 42,111
Apr 14, 5 AM $ 0.000648
+4.23%
$ 648,110 $ 43,557
Apr 14, 4 AM $ 0.000622
-4.05%
$ 622,125 $ 46,825
Apr 14, 3 AM $ 0.000648
+5.07%
$ 647,885 $ 44,036
Apr 14, 2 AM $ 0.000617
-0.13%
$ 616,566 $ 46,387
Apr 14, 1 AM $ 0.000591
+5.96%
$ 591,289 $ 44,994
Apr 14, 12 AM $ 0.000577
-4.22%
$ 577,489 $ 43,030
Download