Sprouts Historical Data

SPRTS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0₅128
+1.34%
$ -- $ 0
Nov 2019 $ 0.0₇837
+0.89%
$ -- $ 2
Oct 2019 $ 0.0₇867
-45.81%
$ -- $ 11
Sep 2019 $ 0.0₇307
+3.20%
$ -- $ 6
Aug 2019 $ 0.0₇291
-12.17%
$ -- $ 1,600
Jul 2019 $ 0.0₇331
-70.57%
$ -- $ 706
Jun 2019 $ 0.0₆113
+85.02%
$ -- $ 19,770
May 2019 $ 0.0₇609
-96.18%
$ -- $ 18,318
Apr 2019 $ 0.0000516
-0.43%
$ -- $ 126
Mar 2019 $ 0.0000396
+0.73%
$ -- $ 90
Feb 2019 $ 0.0000364
+6.65%
$ -- $ 17
Dec 2018 $ 0.0000354
-11.45%
$ -- $ 311
Nov 2018 $ 0.0₇45
-49.13%
$ 706,082 $ 161,286
Oct 2018 $ 0.0₇884
-10.84%
$ -- $ 201,314
Sep 2018 $ 0.0₇985
-32.88%
$ -- $ 198,709
Aug 2018 $ 0.0₆125
-37.03%
$ -- $ 209,138
Jul 2018 $ 0.0₆22
-50.78%
$ -- $ 219,090
Jun 2018 $ 0.0₆42
-51.40%
$ -- $ 197,715
May 2018 $ 0.0₆917
+33.02%
$ -- $ 264,217
Apr 2018 $ 0.0₆731
+15.41%
$ -- $ 237,493
Mar 2018 $ 0.0₆612
-64.48%
$ -- $ 285,002
Feb 2018 $ 0.0₅181
-61.05%
$ -- $ 264,143
Jan 2018 $ 0.0₅565
+73.20%
$ -- $ 407,964
Dec 2017 $ 0.0₅22
+1,050.90%
$ -- $ 464,443
Nov 2017 $ 0.0₆223
-70.01%
$ -- $ 104,736
Oct 2017 $ 0.0₆753
-93.45%
$ -- $ 162,122
Sep 2017 $ 0.0000314
-7.65%
$ -- $ 122,878
Aug 2017 $ 0.0000378
+37.54%
$ -- $ 119,376
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+62.65%
$ -- $ 58,205
Apr 2017 $ 0.0000135
+24.50%
$ -- $ 36,457
Mar 2017 $ 0.0000108
-11.78%
$ -- $ 35,007
Feb 2017 $ 0.0000119
+21.08%
$ -- $ 29,717
Jan 2017 $ 0.0₅965
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0₅963
+27.89%
$ -- $ 25,548
Nov 2016 $ 0.0₅742
+2.06%
$ -- $ 21,724
Oct 2016 $ 0.0₅699
+14.04%
$ -- $ 19,886
Sep 2016 $ 0.0₅608
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0₅574
-52.72%
$ -- $ 17,919
Jul 2016 $ 0.0000124
-7.78%
$ -- $ 20,465
Jun 2016 $ 0.0000134
-37.67%
$ -- $ 19,189
May 2016 $ 0.0000265
-16.46%
$ -- $ 14,302
Apr 2016 $ 0.0000359
-46.04%
$ -- $ 13,003
Mar 2016 $ 0.0000623
+139.44%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+36.72%
$ -- $ 11,710
Jan 2016 $ 0.0000259
-72.88%
$ -- $ 12,739
Dec 2015 $ 0.0000774
-47.82%
$ -- $ 13,130
Nov 2015 $ 0.000253
-64.52%
$ -- $ 10,407
Download