Sprouts Historical Data

SPRTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 28, 2019 $0.0₅128
+0.58%
$20.06 million $0.1
Dec 27, 2019 $0.0₅127
+0.77%
$19.95 million $0.1
Nov 3, 2019 $0.0₇837
+1.27%
$1.31 million $1
Nov 2, 2019 $0.0₇827
-0.32%
$1.3 million $1
Oct 25, 2019 $0.0₇867
+8.35%
$1.36 million $0
Oct 24, 2019 $0.0₇801
-21.09%
$1.26 million $0
Oct 21, 2019 $0.0₆106
-2.96%
$1.67 million $0
Oct 20, 2019 $0.0₆109
+0.69%
$1.72 million $0
Oct 19, 2019 $0.0₆194
+1.91%
$3.05 million $0
Oct 18, 2019 $0.0₆19
-1.54%
$2.99 million $1
Oct 17, 2019 $0.0₆193
+128.96%
$3.03 million $4
Oct 16, 2019 $0.0₇844
-51.67%
$1.33 million $3
Oct 15, 2019 $0.0₆175
-1.97%
$2.74 million $2
Oct 13, 2019 $0.0₆163
+0.61%
$2.56 million $0
Oct 12, 2019 $0.0₆162
+1.30%
$2.55 million $0
Oct 11, 2019 $0.0₆161
+0.30%
$2.52 million $0
Sep 23, 2019 $0.0₇307
-1.06%
$481,658 $2
Sep 22, 2019 $0.0₇311
+0.00%
$488,116 $2
Sep 15, 2019 $0.0₇294
+0.74%
$461,282 $0
Sep 14, 2019 $0.0₇292
+1.23%
$457,783 $0
Sep 13, 2019 $0.0₇289
+1.04%
$453,178 $0
Sep 2, 2019 $0.0₇318
+6.46%
$499,416 $0
Sep 1, 2019 $0.0₇3
+0.82%
$470,518 $0
Aug 30, 2019 $0.0₇291
-0.83%
$457,090 $0
Aug 29, 2019 $0.0₇294
-3.17%
$460,828 $0
Aug 28, 2019 $0.0₇304
+1.20%
$476,706 $1,583
Aug 27, 2019 $0.0₇322
-0.18%
$504,785 $0
Aug 26, 2019 $0.0₇321
+1.72%
$504,189 $0
Aug 25, 2019 $0.0₇316
-83.18%
$495,568 $9
Aug 24, 2019 $0.0₆188
+0.76%
$2.95 million $4
Aug 23, 2019 $0.0₆193
+2.94%
$3.03 million $1
Aug 22, 2019 $0.0₆188
-0.82%
$2.94 million $1
Aug 11, 2019 $0.0₇34
+1.91%
$533,057 $0
Aug 10, 2019 $0.0₇333
-83.53%
$522,701 $0
Aug 9, 2019 $0.0₆203
-0.08%
$3.18 million $0
Aug 8, 2019 $0.0₆203
+2.43%
$3.19 million $0
Aug 4, 2019 $0.0₇347
+2.61%
$544,708 $0
Aug 3, 2019 $0.0₇338
-1.25%
$531,269 $0
Aug 2, 2019 $0.0₇342
+0.43%
$537,569 $0
Aug 1, 2019 $0.0₇341
+2.77%
$534,823 $0
Jul 30, 2019 $0.0₇331
-0.32%
$520,179 $98
Jul 29, 2019 $0.0₇332
-1.61%
$521,862 $98
Jul 28, 2019 $0.0₇338
+2.82%
$530,186 $100
Jul 27, 2019 $0.0₇329
-90.01%
$516,369 $10
Jul 26, 2019 $0.0₆329
+889.49%
$5.17 million $1
Jul 25, 2019 $0.0₇332
+4.60%
$521,850 $99
Jul 24, 2019 $0.0₇318
-1.23%
$498,889 $3
Jul 23, 2019 $0.0₇334
-2.24%
$523,609 $0
Jul 22, 2019 $0.0₇341
-2.55%
$535,839 $0
Download