Sprouts Historical Data

SPRTS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 28, 2019 $ 0.0₅128
+0.58%
$ 20.06 million $ 0.1
Dec 27, 2019 $ 0.0₅127
+0.77%
$ 19.95 million $ 0.1
Nov 3, 2019 $ 0.0₇837
+1.27%
$ 1.31 million $ 1
Nov 2, 2019 $ 0.0₇827
-0.32%
$ 1.3 million $ 1
Oct 25, 2019 $ 0.0₇867
+8.35%
$ 1.36 million $ 0
Oct 24, 2019 $ 0.0₇801
-21.09%
$ 1.26 million $ 0
Oct 21, 2019 $ 0.0₆106
-2.96%
$ 1.67 million $ 0
Oct 20, 2019 $ 0.0₆109
+0.69%
$ 1.72 million $ 0
Oct 19, 2019 $ 0.0₆194
+1.91%
$ 3.05 million $ 0
Oct 18, 2019 $ 0.0₆19
-1.54%
$ 2.99 million $ 1
Oct 17, 2019 $ 0.0₆193
+128.96%
$ 3.03 million $ 4
Oct 16, 2019 $ 0.0₇844
-51.67%
$ 1.33 million $ 3
Oct 15, 2019 $ 0.0₆175
-1.97%
$ 2.74 million $ 2
Oct 13, 2019 $ 0.0₆163
+0.61%
$ 2.56 million $ 0
Oct 12, 2019 $ 0.0₆162
+1.30%
$ 2.55 million $ 0
Oct 11, 2019 $ 0.0₆161
+0.30%
$ 2.52 million $ 0
Sep 23, 2019 $ 0.0₇307
-1.06%
$ 481,658 $ 2
Sep 22, 2019 $ 0.0₇311
+0.00%
$ 488,116 $ 2
Sep 15, 2019 $ 0.0₇294
+0.74%
$ 461,282 $ 0
Sep 14, 2019 $ 0.0₇292
+1.23%
$ 457,783 $ 0
Sep 13, 2019 $ 0.0₇289
+1.04%
$ 453,178 $ 0
Sep 2, 2019 $ 0.0₇318
+6.46%
$ 499,416 $ 0
Sep 1, 2019 $ 0.0₇3
+0.82%
$ 470,518 $ 0
Aug 30, 2019 $ 0.0₇291
-0.83%
$ 457,090 $ 0
Aug 29, 2019 $ 0.0₇294
-3.17%
$ 460,828 $ 0
Aug 28, 2019 $ 0.0₇304
+1.20%
$ 476,706 $ 1,583
Aug 27, 2019 $ 0.0₇322
-0.18%
$ 504,785 $ 0
Aug 26, 2019 $ 0.0₇321
+1.72%
$ 504,189 $ 0
Aug 25, 2019 $ 0.0₇316
-83.18%
$ 495,568 $ 9
Aug 24, 2019 $ 0.0₆188
+0.76%
$ 2.95 million $ 4
Aug 23, 2019 $ 0.0₆193
+2.94%
$ 3.03 million $ 1
Aug 22, 2019 $ 0.0₆188
-0.82%
$ 2.94 million $ 1
Aug 11, 2019 $ 0.0₇34
+1.91%
$ 533,057 $ 0
Aug 10, 2019 $ 0.0₇333
-83.53%
$ 522,701 $ 0
Aug 9, 2019 $ 0.0₆203
-0.08%
$ 3.18 million $ 0
Aug 8, 2019 $ 0.0₆203
+2.43%
$ 3.19 million $ 0
Aug 4, 2019 $ 0.0₇347
+2.61%
$ 544,708 $ 0
Aug 3, 2019 $ 0.0₇338
-1.25%
$ 531,269 $ 0
Aug 2, 2019 $ 0.0₇342
+0.43%
$ 537,569 $ 0
Aug 1, 2019 $ 0.0₇341
+2.77%
$ 534,823 $ 0
Jul 30, 2019 $ 0.0₇331
-0.32%
$ 520,179 $ 98
Jul 29, 2019 $ 0.0₇332
-1.61%
$ 521,862 $ 98
Jul 28, 2019 $ 0.0₇338
+2.82%
$ 530,186 $ 100
Jul 27, 2019 $ 0.0₇329
-90.01%
$ 516,369 $ 10
Jul 26, 2019 $ 0.0₆329
+889.49%
$ 5.17 million $ 1
Jul 25, 2019 $ 0.0₇332
+4.60%
$ 521,850 $ 99
Jul 24, 2019 $ 0.0₇318
-1.23%
$ 498,889 $ 3
Jul 23, 2019 $ 0.0₇334
-2.24%
$ 523,609 $ 0
Jul 22, 2019 $ 0.0₇341
-2.55%
$ 535,839 $ 0
Download