Sprouts Historical Data

SPRTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2018 $ 0.0₅353
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0₅286
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0₅321
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0₅425
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0₅392
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0₅3
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0₅384
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0₅465
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0₅565
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0₅586
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0₅643
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0₅671
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0₅701
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0₅736
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0₅677
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0₅623
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0₅634
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0₅838
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0₅974
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0₅937
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0₅944
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0₅547
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0₅778
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0000102
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0000147
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0000186
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000017
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0000158
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0000219
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0000279
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0000282
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000291
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0000214
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0₅498
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0₅433
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0₅394
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0₅454
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0₅463
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₅326
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0₅22
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0₅196
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0₅158
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0₅162
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0₅154
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅176
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅154
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₅16
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₅148
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₅133
+0.00%
$ -- $ 17,013