Sprouts Historical Data

SPRTS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.0₅152
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0₅159
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0₅197
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₅121
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0₆913
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0₅119
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0₅125
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅106
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₆366
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0₆116
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₆123
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₆114
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₆137
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₆14
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₆142
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₆126
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₆136
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₆133
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₆155
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₆191
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₆223
+0.00%
$ -- $ 10,596
Nov 24, 2017 $ 0.0₆516
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0₆655
+0.00%
$ -- $ 8,191
Nov 11, 2017 $ 0.0₆538
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₆53
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0₆531
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0₆542
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₆459
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0₆463
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0₆442
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0₆442
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₆447
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₆626
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₆742
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₆753
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0₅111
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0₅426
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0₅765
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0000481
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0000349
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000557
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000364
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000515
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000057
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000508
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000055
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0000508
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0000431
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0000532
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0000535
+0.00%
$ -- $ 5,640