Sprouts Historical Data

SPRTS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $ 0.0000294
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0000535
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0000505
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0000393
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000015
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0₅524
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0₅902
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0000147
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0000309
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0000366
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0000384
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0000288
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0000374
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0₅724
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000115
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000314
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000012
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000365
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000317
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000206
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000229
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0000359
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0000203
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0000287
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000161
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000308
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0000329
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0000249
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000281
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0₅877
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0₅436
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000262
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0000389
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000131
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0000115
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0000384
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000429
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0000146
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0000445
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0000381
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0000425
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0000439
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000039
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0000424
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000034
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0000378
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0₅993
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0000148
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0₅748
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0000114
+0.00%
$ -- $ 4,317