Sprouts Historical Data

SPRTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 0.0₇35
-58.49%
$ 549,905 $ 137
Jul 20, 2019 $ 0.0₅23
+3.94%
$ 36.12 million $ 21
Jul 19, 2019 $ 0.0₅221
-97.93%
$ 34.75 million $ 20
Jul 18, 2019 $ 0.000107
+3.57%
$ 1.68 billion $ 1
Jul 16, 2019 $ 0.0₅228
-1.02%
$ 35.83 million $ 0.01
Jul 15, 2019 $ 0.0₅231
+3.23%
$ 36.2 million $ 0.01
Jul 14, 2019 $ 0.0₆122
-5.63%
$ 1.92 million $ 0
Jul 12, 2019 $ 0.0₅277
+2.58%
$ 43.45 million $ 3
Jul 11, 2019 $ 0.0₅27
-0.75%
$ 42.35 million $ 106
Jul 8, 2019 $ 0.000118
+3.98%
$ 1.85 billion $ 4
Jul 7, 2019 $ 0.000113
+3,853.75%
$ 1.78 billion $ 4
Jul 6, 2019 $ 0.0₅287
+0.25%
$ 44.99 million $ 2
Jul 5, 2019 $ 0.0₅286
+0.82%
$ 44.88 million $ 1
Jul 2, 2019 $ 0.0₆656
-0.64%
$ 10.31 million $ 0
Jul 1, 2019 $ 0.0₆661
+486.76%
$ 10.37 million $ 0
Jun 30, 2019 $ 0.0₆113
-91.45%
$ 1.77 million $ 0
Jun 29, 2019 $ 0.0₅132
+5.27%
$ 20.72 million $ 0.1
Jun 28, 2019 $ 0.0₅3
+3.40%
$ 47.03 million $ 0
Jun 27, 2019 $ 0.0₅29
-12.44%
$ 45.49 million $ 0
Jun 26, 2019 $ 0.0₅331
-2.36%
$ 51.95 million $ 0
Jun 24, 2019 $ 0.0₆117
-6.45%
$ 1.83 million $ 0
Jun 23, 2019 $ 0.0₆125
-89.23%
$ 1.96 million $ 2
Jun 22, 2019 $ 0.0₅116
-55.10%
$ 18.2 million $ 14
Jun 21, 2019 $ 0.0₅258
+278.91%
$ 40.56 million $ 3
Jun 20, 2019 $ 0.0₆683
+555.62%
$ 10.72 million $ 1
Jun 19, 2019 $ 0.0₆104
+16.85%
$ 1.64 million $ 0
Jun 18, 2019 $ 0.0₇894
-90.72%
$ 1.4 million $ 9
Jun 17, 2019 $ 0.0₆966
+865.00%
$ 15.17 million $ 7,191
Jun 16, 2019 $ 0.0₆1
-4.25%
$ 1.57 million $ 5
Jun 15, 2019 $ 0.0₆106
+1.46%
$ 1.66 million $ 5,515
Jun 14, 2019 $ 0.0₆104
+5.46%
$ 1.64 million $ 5,876
Jun 13, 2019 $ 0.0₇982
-10.18%
$ 1.54 million $ 66
Jun 12, 2019 $ 0.0₆109
+60.78%
$ 1.72 million $ 386
Jun 11, 2019 $ 0.0₇68
-40.11%
$ 1.07 million $ 136
Jun 10, 2019 $ 0.0₆114
+4.38%
$ 1.78 million $ 200
Jun 9, 2019 $ 0.0₆109
+10.97%
$ 1.71 million $ 65
Jun 8, 2019 $ 0.0₇98
-91.23%
$ 1.54 million $ 0.001
Jun 7, 2019 $ 0.0₅112
+380.72%
$ 17.55 million $ 1
Jun 6, 2019 $ 0.0₆233
-90.47%
$ 3.65 million $ 33
Jun 3, 2019 $ 0.0000843
+42.57%
$ 1.32 billion $ 101
Jun 2, 2019 $ 0.0000591
+12,311.15%
$ 927.98 million $ 155
Jun 1, 2019 $ 0.0₆477
+680.89%
$ 7.48 million $ 10
May 31, 2019 $ 0.0₇609
+5.74%
$ 956,685 $ 17,368
May 30, 2019 $ 0.0₇576
+0.41%
$ 904,694 $ 2
May 29, 2019 $ 0.0₇574
-0.77%
$ 901,046 $ 23
May 28, 2019 $ 0.0₇578
+0.26%
$ 908,065 $ 23
May 27, 2019 $ 0.0₇576
+106.21%
$ 904,623 $ 17
May 26, 2019 $ 0.0₇279
+5.03%
$ 438,700 $ 0.1
May 25, 2019 $ 0.0₇266
-97.93%
$ 417,690 $ 0
May 24, 2019 $ 0.0₅128
+16.33%
$ 20.14 million $ 14