Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sprouts Historical Data

SPRTS Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10 $0.0₆15
+24.82%
$-- $44,787
Sep 3 $0.0₆135
-1.77%
$-- $48,379
Aug 27 $0.0₆156
+66.78%
$-- $48,526
Aug 20 $0.0₆101
-7.50%
$-- $45,658
Aug 13 $0.0₆117
-7.97%
$-- $44,494
Aug 6 $0.0₆131
-22.44%
$-- $46,665
Jul 30 $0.0₆175
-29.01%
$-- $54,236
Jul 23 $0.0₆229
-38.52%
$-- $55,805
Jul 16 $0.0₆309
-14.43%
$-- $49,333
Jul 9 $0.0₆357
-14.33%
$-- $45,290
Jul 2 $0.0₆444
+4.18%
$-- $45,938
Jun 25 $0.0₆447
-3.91%
$-- $42,965
Jun 18 $0.0₆479
-18.84%
$-- $45,840
Jun 11 $0.0₆618
+5.24%
$-- $46,933
Jun 4 $0.0₆643
-15.70%
$-- $45,745
May 28 $0.0₆776
-10.40%
$-- $51,982
May 21 $0.0₆886
-17.29%
$-- $55,515
May 14 $0.0₆628
+20.08%
$-- $58,900
May 7 $0.0₆499
-6.23%
$-- $64,055
Apr 30 $0.0₆571
-21.89%
$-- $65,744
Apr 23 $0.0₆776
-9.98%
$-- $63,690
Apr 16 $0.0₆89
+10.98%
$-- $57,823
Apr 9 $0.0₆847
+19.82%
$-- $50,857
Apr 2 $0.0₆723
+17.38%
$-- $48,720
Mar 26 $0.0₆633
-18.06%
$-- $54,417
Mar 19 $0.0₆801
+18.38%
$-- $60,027
Mar 12 $0.0₆781
-28.31%
$-- $61,295
Mar 5 $0.0₅116
-35.26%
$-- $72,553
Feb 26 $0.0₅163
-28.00%
$-- $73,990
Feb 19 $0.0₅242
-29.03%
$-- $74,935
Feb 12 $0.0₅388
+18.66%
$-- $65,181
Feb 5 $0.0₅364
-14.49%
$-- $56,461
Jan 29 $0.0₅392
-38.99%
$-- $71,285
Jan 22 $0.0₅671
-19.98%
$-- $78,920
Jan 15 $0.0₅974
-33.67%
$-- $86,414
Jan 8 $0.0000186
-36.05%
$-- $103,749
Jan 1 $0.0000214
+554.84%
$-- $104,918
Dec 25 $0.0₅22
+43.02%
$-- $102,061
Dec 18 $0.0₅16
-18.95%
$-- $119,118
Dec 11 $0.0₅121
+937.18%
$-- $117,590
Dec 4 $0.0₆123
-9.51%
$-- $94,244
Nov 27 $0.0₆133
-40.29%
$-- $42,025
Nov 20 $0.0₆516
-21.21%
$-- $16,386
Nov 6 $0.0₆538
+16.03%
$-- $43,516
Oct 30 $0.0₆442
-60.29%
$-- $46,228
Oct 23 $0.0₅426
-91.73%
$-- $40,519
Oct 16 $0.000057
+6.58%
$-- $39,845
Oct 9 $0.0000294
+225.68%
$-- $35,184
Oct 2 $0.0000147
+102.90%
$-- $30,302
Sep 25 $0.0000115
-49.64%
$-- $28,099