Sprouts Historical Data

SPRTS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2016 $ 0.0000466
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0000467
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0000464
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0000462
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0000502
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.0000501
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0000504
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.000059
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0000591
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0000671
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.000067
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0000665
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0000623
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0000536
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0000581
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0000507
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0000594
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0000625
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0000624
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0000664
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0000709
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0000791
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0000946
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0000535
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0000654
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0000653
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0000753
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0000832
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0000955
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0000621
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0000369
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0000335
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0000333
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0000289
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0000371
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.000029
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.0000365
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.0000239
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.0000205
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0000252
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0000255
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.000026
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0000305
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0000259
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0000259
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0000214
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0000212
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0000254
+0.00%
$ -- $ 423