Sprouts Historical Data

SPRTS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 2016 $ 0.0000737
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0000732
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0000694
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0000955
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0000774
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.0000769
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.0000821
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0000843
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0000845
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0000831
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0000999
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000109
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0000841
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000083
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.0000875
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000119
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.000111
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.000116
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.0000911
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.000109
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0000925
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.000106
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.000113
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.000125
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000135
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000204
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000175
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000205
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000213
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00026
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000248
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000279
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.000231
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000202
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.000148
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000253
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000211
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000288
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000442
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000531
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000541
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000561
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000494
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00062
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000597
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000591
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000608
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000624
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000558
+0.00%
$ -- $ 330