Sprouts Historical Data

SPRTS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 26, 2015 $ 0.000708
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.000792
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.000692
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000708
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000697
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.000697
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.000733
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.000712
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.000669
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00068
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.000558
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.000631
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000763
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.000893
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.000803
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000933
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.000971
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.000995
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00119
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0011
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00115
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.00123
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0012
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.000902
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00085
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.000793
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.000794
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.000491
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.000555
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.000575
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.000501
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00049
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.000662
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.000548
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000526
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.000562
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.000511
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.000514
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.000452
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00056
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.000627
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.000543
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.000521
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.000188
+0.00%
$ -- $ 265
Download