Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sprouts Historical Data

SPRTS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2019 $0.0₅11
+2.00K%
$17.32 million $16
May 22, 2019 $0.0₇525
+1.38%
$823,860 $8
May 21, 2019 $0.0₇518
-5.18%
$812,640 $0
May 20, 2019 $0.0₇546
-57.89%
$856,580 $0
May 19, 2019 $0.0₆13
+155.29%
$2.03 million $3
May 18, 2019 $0.0₇508
-2.70%
$797,074 $3
May 17, 2019 $0.0₇522
-6.22%
$819,168 $6
May 16, 2019 $0.0₇556
-3.74%
$873,524 $0
May 15, 2019 $0.0₇578
+7.95%
$907,459 $381
May 14, 2019 $0.0₇536
+2.43%
$840,767 $95
May 13, 2019 $0.0₇523
+15.52%
$821,028 $0
May 12, 2019 $0.0₇453
-4.25%
$710,689 $0
May 11, 2019 $0.0₇473
+3.35%
$742,246 $354
May 10, 2019 $0.0₇457
+5.79%
$718,206 $1
May 9, 2019 $0.0₇432
+2.17%
$678,867 $0
May 7, 2019 $0.0₇455
+4.11%
$714,709 $0
May 6, 2019 $0.0₇439
-4.25%
$689,013 $0
May 5, 2019 $0.0₇457
-0.18%
$717,780 $0
May 4, 2019 $0.0₇458
-73.35%
$719,830 $0
May 3, 2019 $0.0₆172
-89.20%
$2.7 million $5
Apr 29, 2019 $0.0000516
-0.93%
$810.46 million $19
Apr 28, 2019 $0.000052
-0.84%
$815.98 million $19
Apr 15, 2019 $0.0000515
+0.04%
$808.61 million $1
Apr 14, 2019 $0.0000515
+1.90%
$808.28 million $1
Apr 13, 2019 $0.000051
+0.51%
$800.33 million $5
Apr 12, 2019 $0.0000507
+0.54%
$796.21 million $5
Apr 11, 2019 $0.0000504
-0.02%
$791.95 million $5
Apr 7, 2019 $0.0000515
+1.96%
$807.94 million $10
Apr 6, 2019 $0.0000505
+0.78%
$792.42 million $10
Apr 5, 2019 $0.0000495
+0.78%
$777.22 million $15
Apr 4, 2019 $0.0000491
-0.85%
$771.17 million $14
Apr 3, 2019 $0.0000496
-4.41%
$778.1 million $23
Mar 26, 2019 $0.0000396
+0.09%
$622.4 million $16
Mar 25, 2019 $0.0000396
-1.69%
$621.41 million $16
Mar 24, 2019 $0.0000403
+0.01%
$632.05 million $16
Mar 23, 2019 $0.0000405
+0.39%
$635.22 million $10
Mar 22, 2019 $0.0000403
-0.02%
$632.62 million $10
Mar 21, 2019 $0.0000403
-0.03%
$632.32 million $10
Mar 16, 2019 $0.0000405
+2.10%
$635.2 million $6
Mar 15, 2019 $0.0000396
+0.68%
$622.12 million $6
Feb 15, 2019 $0.0000364
+0.46%
$570.85 million $1
Feb 14, 2019 $0.0000362
-0.13%
$568.26 million $1
Feb 13, 2019 $0.0000363
-0.41%
$569.17 million $11
Feb 12, 2019 $0.0000364
+0.14%
$571.52 million $1
Feb 8, 2019 $0.0000339
+0.10%
$531.67 million $1
Feb 7, 2019 $0.0000338
-0.72%
$531.16 million $1
Feb 6, 2019 $0.0000341
-0.04%
$535.05 million $1
Dec 18, 2018 $0.0000354
+1.63%
$555.35 million $30
Dec 12, 2018 $0.0000336
-0.08%
$527.66 million $1
Dec 11, 2018 $0.0000336
-1.74%
$528.09 million $1