Float Protocol Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.602
-0.43%
$ -- $ 6,279
Aug 2025 $ 0.596
+14.25%
$ -- $ 610,642
Jul 2025 $ 0.518
+26.65%
$ 169,002 $ 2.29 million
Jun 2025 $ 0.404
-5.46%
$ 132,672 $ 2.3 million
May 2025 $ 0.418
+1,055.16%
$ 138,544 $ 4.28 million
Apr 2025 $ 0.0362
-88.28%
$ 11,752 $ 17.5 million
Mar 2025 $ 0.309
-14.83%
$ 100,258 $ 27,817
Feb 2025 $ 0.363
-30.34%
$ 117,714 $ 8,328
Jan 2025 $ 0.513
-4.91%
$ 168,979 $ 48,837
Dec 2024 $ 0.51
-8.36%
$ 159,245 $ 27,245
Nov 2024 $ 0.525
+27.40%
$ 180,464 $ 11,753
Oct 2024 $ 0.401
-30.23%
$ 122,847 $ 11.09 billion
Sep 2024 $ 0.574
+13.22%
$ 170,989 $ 4,138
Aug 2024 $ 0.507
-20.20%
$ 151,026 $ 9,982
Jul 2024 $ 0.637
-15.93%
$ 189,819 $ 2.69 million
Jun 2024 $ 0.758
-22.26%
$ 225,724 $ 484,720
May 2024 $ 0.977
+21.14%
$ 291,132 $ 426,773
Apr 2024 $ 0.807
-32.83%
$ 240,491 $ 488,449
Mar 2024 $ 1.2
-12.12%
$ 356,157 $ 1.02 million
Feb 2024 $ 1.37
+40.93%
$ 406,071 $ 926,747
Jan 2024 $ 0.97
-25.11%
$ 287,662 $ 954,171
Dec 2023 $ 1.3
+49.09%
$ 386,354 $ 1.12 million
Nov 2023 $ 0.876
+24.55%
$ 259,571 $ 1.24 million
Oct 2023 $ 0.702
+3.01%
$ 208,480 $ 1.32 million
Sep 2023 $ 0.689
-7.51%
$ 198,120 $ 797,224
Aug 2023 $ 0.746
-14.32%
$ 214,530 $ 709,655
Jul 2023 $ 0.863
-16.70%
$ 247,523 $ 390,242
Jun 2023 $ 1.04
-12.00%
$ 298,190 $ 808,667
May 2023 $ 1.18
-22.68%
$ 337,101 $ 3.56 million
Apr 2023 $ 1.53
-1.01%
$ 437,195 $ 4.2 million
Mar 2023 $ 1.55
-1.04%
$ 439,963 $ 4.04 million
Feb 2023 $ 1.56
+13.84%
$ 437,430 $ 3.05 million
Jan 2023 $ 1.37
+15.27%
$ 378,909 $ 2.75 million
Dec 2022 $ 1.2
-29.09%
$ 328,802 $ 2.62 million
Nov 2022 $ 1.69
-32.76%
$ 450,498 $ 2.85 million
Oct 2022 $ 2.49
+8.08%
$ 625,875 $ 2.71 million
Sep 2022 $ 2.31
-27.89%
$ 581,141 $ 3.2 million
Aug 2022 $ 3.21
-46.93%
$ 769,117 $ 2.48 million
Jul 2022 $ 6.1
+20.50%
$ 1.41 million $ 254,546
Download