Float Protocol Historical Data

BANK
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.602
-0.43%
$ -- $ 6,279
Aug 16, 2025 $ 0.596
+0.00%
$ -- $ 156
Aug 14, 2025 $ 0.606
-2.52%
$ -- $ 10,102
Aug 13, 2025 $ 0.622
+5.57%
$ 201,390 $ 12,601
Aug 12, 2025 $ 0.589
+7.86%
$ 190,767 $ 14,607
Aug 11, 2025 $ 0.546
+1.11%
$ 176,873 $ 14,805
Aug 10, 2025 $ 0.54
-2.19%
$ 174,929 $ 14,926
Aug 9, 2025 $ 0.552
+3.54%
$ 178,881 $ 14,658
Aug 8, 2025 $ 0.533
+5.19%
$ 172,759 $ 12,883
Aug 7, 2025 $ 0.507
+3.85%
$ 164,241 $ 39,262
Aug 6, 2025 $ 0.488
+4.12%
$ 158,152 $ 77,800
Aug 5, 2025 $ 0.469
-4.79%
$ 151,966 $ 80,690
Aug 4, 2025 $ 0.493
+1.15%
$ 159,674 $ 80,206
Aug 3, 2025 $ 0.487
+2.63%
$ 157,763 $ 79,050
Aug 2, 2025 $ 0.475
-4.10%
$ 153,715 $ 80,438
Aug 1, 2025 $ 0.485
-6.96%
$ 160,290 $ 78,459
Jul 31, 2025 $ 0.522
+0.71%
$ 169,002 $ 79,577
Jul 30, 2025 $ 0.518
-1.09%
$ 167,771 $ 77,204
Jul 29, 2025 $ 0.524
-1.74%
$ 169,618 $ 79,620
Jul 28, 2025 $ 0.533
-1.17%
$ 172,565 $ 78,502
Jul 27, 2025 $ 0.539
+3.32%
$ 174,605 $ 80,456
Jul 26, 2025 $ 0.522
+0.00%
$ 169,303 $ 82,277
Jul 25, 2025 $ 0.522
+4.65%
$ 169,336 $ 80,788
Jul 24, 2025 $ 0.499
-2.67%
$ 161,776 $ 79,626
Jul 23, 2025 $ 0.512
-6.26%
$ 166,156 $ 84,308
Jul 22, 2025 $ 0.546
+1.98%
$ 177,285 $ 79,292
Jul 21, 2025 $ 0.536
+1.40%
$ 173,845 $ 79,183
Jul 20, 2025 $ 0.528
+4.66%
$ 171,412 $ 79,949
Jul 19, 2025 $ 0.505
-0.69%
$ 163,755 $ 80,189
Jul 18, 2025 $ 0.508
-0.04%
$ 164,890 $ 80,354
Jul 17, 2025 $ 0.508
+3.08%
$ 164,955 $ 78,949
Jul 16, 2025 $ 0.493
+6.07%
$ 159,991 $ 80,932
Jul 15, 2025 $ 0.465
+0.28%
$ 150,841 $ 83,315
Jul 14, 2025 $ 0.464
+1.36%
$ 150,387 $ 83,147
Jul 13, 2025 $ 0.457
+1.78%
$ 148,375 $ 82,367
Jul 12, 2025 $ 0.449
-2.41%
$ 145,715 $ 81,391
Jul 11, 2025 $ 0.46
+1.93%
$ 149,316 $ 78,549
Jul 10, 2025 $ 0.438
+0.16%
$ 142,308 $ 69,121
Jul 9, 2025 $ 0.438
+4.07%
$ 141,984 $ 79,925
Jul 8, 2025 $ 0.42
+4.32%
$ 136,435 $ 82,998
Jul 7, 2025 $ 0.403
-4.18%
$ 130,790 $ 86,185
Jul 6, 2025 $ 0.421
+5.52%
$ 136,500 $ 79,157
Jul 5, 2025 $ 0.399
+0.83%
$ 129,395 $ 60,637
Jul 4, 2025 $ 0.396
-2.18%
$ 128,324 $ 44,941
Jul 3, 2025 $ 0.404
-0.88%
$ 131,179 $ 59,152
Jul 2, 2025 $ 0.408
+2.51%
$ 132,315 $ 60,602
Jul 1, 2025 $ 0.398
-2.74%
$ 129,070 $ 61,389
Jun 30, 2025 $ 0.409
+1.29%
$ 132,672 $ 58,574
Jun 29, 2025 $ 0.404
+0.15%
$ 130,984 $ 62,225
Jun 28, 2025 $ 0.403
-4.41%
$ 130,822 $ 55,224
Download