Coinranking
Float Protocol Historical Data
BANK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2024 | $ 0.99 | +2.62% | ||
| Feb 11, 2024 | $ 0.965 | -1.60% | ||
| Feb 10, 2024 | $ 0.975 | -0.43% | ||
| Feb 9, 2024 | $ 0.979 | +5.01% | ||
| Feb 8, 2024 | $ 0.934 | +3.06% | ||
| Feb 7, 2024 | $ 0.908 | -0.59% | ||
| Feb 6, 2024 | $ 0.913 | -1.82% | ||
| Feb 5, 2024 | $ 0.93 | -2.13% | ||
| Feb 4, 2024 | $ 0.951 | +1.81% | ||
| Feb 3, 2024 | $ 0.935 | -2.24% | ||
| Feb 2, 2024 | $ 0.96 | +1.86% | ||
| Feb 1, 2024 | $ 0.943 | -2.99% | ||
| Jan 31, 2024 | $ 0.97 | -7.45% | ||
| Jan 30, 2024 | $ 1.05 | -1.91% | ||
| Jan 29, 2024 | $ 1.08 | +3.74% | ||
| Jan 28, 2024 | $ 1.04 | -0.89% | ||
| Jan 27, 2024 | $ 1.05 | -2.86% | ||
| Jan 26, 2024 | $ 1.08 | +2.47% | ||
| Jan 25, 2024 | $ 1.05 | -0.91% | ||
| Jan 24, 2024 | $ 1.07 | +3.89% | ||
| Jan 23, 2024 | $ 1.03 | -9.53% | ||
| Jan 22, 2024 | $ 1.14 | -3.64% | ||
| Jan 21, 2024 | $ 1.17 | +0.37% | ||
| Jan 20, 2024 | $ 1.17 | -7.15% | ||
| Jan 19, 2024 | $ 1.26 | +1.44% | ||
| Jan 18, 2024 | $ 1.24 | -4.47% | ||
| Jan 17, 2024 | $ 1.3 | +0.76% | ||
| Jan 16, 2024 | $ 1.29 | +3.68% | ||
| Jan 15, 2024 | $ 1.24 | -5.21% | ||
| Jan 14, 2024 | $ 1.31 | +2.08% | ||
| Jan 13, 2024 | $ 1.28 | +2.27% | ||
| Jan 12, 2024 | $ 1.25 | -8.24% | ||
| Jan 11, 2024 | $ 1.36 | +5.91% | ||
| Jan 10, 2024 | $ 1.29 | +11.33% | ||
| Jan 9, 2024 | $ 1.16 | -7.06% | ||
| Jan 8, 2024 | $ 1.25 | +13.79% | ||
| Jan 7, 2024 | $ 1.1 | -13.32% | ||
| Jan 6, 2024 | $ 1.24 | +10.64% | ||
| Jan 5, 2024 | $ 1.12 | -2.48% | ||
| Jan 4, 2024 | $ 1.15 | -11.34% | ||
| Jan 3, 2024 | $ 1.29 | -0.49% | ||
| Jan 2, 2024 | $ 1.32 | +2.06% | ||
| Jan 1, 2024 | $ 1.3 | +0.03% | ||
| Dec 31, 2023 | $ 1.3 | +2.52% | ||
| Dec 30, 2023 | $ 1.27 | -0.70% | ||
| Dec 29, 2023 | $ 1.28 | -10.48% | ||
| Dec 28, 2023 | $ 1.43 | -0.99% | ||
| Dec 27, 2023 | $ 1.44 | +8.30% | ||
| Dec 26, 2023 | $ 1.33 | -6.20% | ||
| Dec 25, 2023 | $ 1.42 | -5.99% | ||