Float Protocol Historical Data

BANK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 1.51
+3.28%
$ 448,460 $ 33,239
Dec 23, 2023 $ 1.47
+6.23%
$ 434,354 $ 23,106
Dec 22, 2023 $ 1.39
+1.92%
$ 411,658 $ 33,088
Dec 21, 2023 $ 1.36
-6.41%
$ 403,500 $ 33,305
Dec 20, 2023 $ 1.45
+2.93%
$ 430,685 $ 33,906
Dec 19, 2023 $ 1.41
+1.70%
$ 418,458 $ 43,229
Dec 18, 2023 $ 1.39
+1.04%
$ 411,209 $ 49,499
Dec 17, 2023 $ 1.38
-1.55%
$ 408,374 $ 33,526
Dec 16, 2023 $ 1.4
+15.10%
$ 414,836 $ 50,078
Dec 15, 2023 $ 1.22
-9.82%
$ 360,468 $ 42,968
Dec 14, 2023 $ 1.35
+14.67%
$ 400,465 $ 66,239
Dec 13, 2023 $ 1.18
+3.07%
$ 349,443 $ 32,517
Dec 12, 2023 $ 1.14
+0.08%
$ 339,135 $ 42,196
Dec 11, 2023 $ 1.14
-0.65%
$ 338,539 $ 31,373
Dec 10, 2023 $ 1.15
-4.50%
$ 340,921 $ 32,494
Dec 9, 2023 $ 1.21
-1.78%
$ 357,358 $ 40,048
Dec 8, 2023 $ 1.22
+4.53%
$ 363,018 $ 31,494
Dec 7, 2023 $ 1.17
-1.59%
$ 347,408 $ 44,924
Dec 6, 2023 $ 1.19
+5.71%
$ 352,135 $ 56,461
Dec 5, 2023 $ 1.12
+13.79%
$ 332,055 $ 39,456
Dec 4, 2023 $ 0.983
+1.47%
$ 291,339 $ 30,820
Dec 3, 2023 $ 0.96
+3.88%
$ 284,696 $ 37,603
Dec 2, 2023 $ 0.925
+8.68%
$ 274,171 $ 32,974
Dec 1, 2023 $ 0.849
-2.89%
$ 251,650 $ 30,895
Nov 30, 2023 $ 0.876
-5.42%
$ 259,571 $ 34,169
Nov 29, 2023 $ 0.927
+7.00%
$ 274,918 $ 35,433
Nov 28, 2023 $ 0.868
-1.88%
$ 257,366 $ 44,423
Nov 27, 2023 $ 0.883
-5.58%
$ 261,791 $ 49,725
Nov 26, 2023 $ 0.936
+7.30%
$ 277,409 $ 41,040
Nov 25, 2023 $ 0.873
+2.30%
$ 258,735 $ 41,209
Nov 24, 2023 $ 0.852
+4.39%
$ 252,733 $ 40,668
Nov 23, 2023 $ 0.817
-0.55%
$ 242,139 $ 40,355
Nov 22, 2023 $ 0.82
+2.00%
$ 243,016 $ 45,159
Nov 21, 2023 $ 0.805
-7.12%
$ 238,613 $ 42,320
Nov 20, 2023 $ 0.863
+3.70%
$ 255,719 $ 41,341
Nov 19, 2023 $ 0.832
+1.84%
$ 247,100 $ 40,870
Nov 18, 2023 $ 0.817
+2.95%
$ 242,659 $ 40,607
Nov 17, 2023 $ 0.792
-5.02%
$ 235,217 $ 40,237
Nov 16, 2023 $ 0.83
-4.55%
$ 246,317 $ 41,120
Nov 15, 2023 $ 0.873
+6.92%
$ 259,197 $ 41,023
Nov 14, 2023 $ 0.816
-3.43%
$ 242,166 $ 39,670
Nov 13, 2023 $ 0.844
-3.35%
$ 250,593 $ 41,597
Nov 12, 2023 $ 0.87
+1.33%
$ 259,183 $ 41,422
Nov 11, 2023 $ 0.856
+2.17%
$ 254,003 $ 42,303
Nov 10, 2023 $ 0.836
-4.93%
$ 248,290 $ 48,375
Nov 9, 2023 $ 0.874
+11.21%
$ 259,422 $ 41,844
Nov 8, 2023 $ 0.796
+0.54%
$ 236,322 $ 39,961
Nov 7, 2023 $ 0.79
-1.08%
$ 234,665 $ 41,219
Nov 6, 2023 $ 0.804
+5.50%
$ 238,200 $ 44,945
Nov 5, 2023 $ 0.761
-0.30%
$ 225,952 $ 41,046