Float Protocol Historical Data

BANK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.764
-0.19%
$ 226,752 $ 40,557
Nov 3, 2023 $ 0.764
+4.05%
$ 226,773 $ 41,846
Nov 2, 2023 $ 0.73
+5.41%
$ 216,770 $ 39,652
Nov 1, 2023 $ 0.688
-2.15%
$ 204,197 $ 35,415
Oct 31, 2023 $ 0.702
-4.29%
$ 208,480 $ 33,627
Oct 30, 2023 $ 0.732
+9.06%
$ 217,408 $ 32,738
Oct 29, 2023 $ 0.674
+1.14%
$ 200,518 $ 40,367
Oct 28, 2023 $ 0.666
-7.86%
$ 197,659 $ 50,322
Oct 27, 2023 $ 0.72
+0.02%
$ 213,797 $ 47,491
Oct 26, 2023 $ 0.728
-1.96%
$ 216,256 $ 48,189
Oct 25, 2023 $ 0.745
+5.87%
$ 216,088 $ 49,044
Oct 24, 2023 $ 0.707
+4.38%
$ 205,055 $ 48,678
Oct 23, 2023 $ 0.675
+4.13%
$ 195,743 $ 48,436
Oct 22, 2023 $ 0.647
-1.12%
$ 187,680 $ 47,130
Oct 21, 2023 $ 0.655
+4.24%
$ 189,917 $ 45,657
Oct 20, 2023 $ 0.628
-1.09%
$ 182,085 $ 47,745
Oct 19, 2023 $ 0.632
-1.37%
$ 183,336 $ 46,862
Oct 18, 2023 $ 0.639
+4.47%
$ 185,262 $ 40,878
Oct 17, 2023 $ 0.611
-2.47%
$ 177,205 $ 42,779
Oct 16, 2023 $ 0.621
-7.84%
$ 180,055 $ 46,517
Oct 15, 2023 $ 0.673
+1.56%
$ 195,152 $ 38,444
Oct 14, 2023 $ 0.662
-0.70%
$ 192,033 $ 38,803
Oct 13, 2023 $ 0.661
-2.33%
$ 191,871 $ 40,265
Oct 12, 2023 $ 0.675
+0.02%
$ 195,122 $ 39,574
Oct 11, 2023 $ 0.677
+0.25%
$ 195,589 $ 40,132
Oct 10, 2023 $ 0.684
+0.08%
$ 197,716 $ 37,213
Oct 9, 2023 $ 0.69
+2.65%
$ 199,361 $ 39,798
Oct 8, 2023 $ 0.664
-4.74%
$ 191,791 $ 40,223
Oct 7, 2023 $ 0.699
+0.36%
$ 202,042 $ 39,319
Oct 6, 2023 $ 0.698
+2.86%
$ 201,642 $ 38,932
Oct 5, 2023 $ 0.681
+0.14%
$ 196,820 $ 39,357
Oct 4, 2023 $ 0.674
-3.75%
$ 194,713 $ 42,051
Oct 3, 2023 $ 0.698
-1.38%
$ 200,873 $ 40,973
Oct 2, 2023 $ 0.699
-2.58%
$ 201,051 $ 41,907
Oct 1, 2023 $ 0.717
+5.22%
$ 206,302 $ 42,037
Sep 30, 2023 $ 0.689
+0.07%
$ 198,120 $ 41,654
Sep 29, 2023 $ 0.69
+1.11%
$ 198,576 $ 19,852
Sep 28, 2023 $ 0.683
+1.19%
$ 196,457 $ 39,792
Sep 27, 2023 $ 0.68
+0.24%
$ 195,498 $ 39,522
Sep 26, 2023 $ 0.677
+1.27%
$ 194,727 $ 30,855
Sep 25, 2023 $ 0.669
-0.93%
$ 192,339 $ 25,839
Sep 24, 2023 $ 0.675
-0.36%
$ 194,200 $ 25,520
Sep 23, 2023 $ 0.681
+0.38%
$ 195,715 $ 25,484
Sep 22, 2023 $ 0.679
+0.75%
$ 195,370 $ 19,914
Sep 21, 2023 $ 0.675
-0.54%
$ 194,081 $ 21,852
Sep 20, 2023 $ 0.676
-2.62%
$ 194,433 $ 26,285
Sep 19, 2023 $ 0.693
-1.62%
$ 199,260 $ 25,811
Sep 18, 2023 $ 0.705
-0.51%
$ 202,877 $ 26,315
Sep 17, 2023 $ 0.711
-2.33%
$ 204,410 $ 25,924
Sep 16, 2023 $ 0.725
+0.70%
$ 208,391 $ 25,965